Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Germanium Mining Corp (CSE:GMC)

0.2000 +0.0100 (+5.26%)
Streaming Delayed Price Updated: 11:01 AM EST, Dec 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 10, 2025 0.2000 0.2000 0.1900 0.1900 30,688 +0.00(+0.00%)
Dec 09, 2025 0.2000 0.2150 0.1900 0.1900 73,590 -0.01(-5.00%)
Dec 08, 2025 0.2100 0.2200 0.2000 0.2000 37,965 -0.03(-13.04%)
Dec 05, 2025 0.2300 0.2450 0.2200 0.2300 39,480 -0.01(-4.17%)
Dec 04, 2025 0.2500 0.2500 0.2200 0.2400 34,720 -0.03(-9.43%)
Dec 03, 2025 0.2600 0.2650 0.2600 0.2650 11,600 +0.00(+0.00%)
Dec 02, 2025 0.2700 0.2700 0.2650 0.2650 10,650 +0.00(+0.00%)
Dec 01, 2025 0.2250 0.2650 0.2000 0.2650 56,350 +0.07(+32.50%)
Nov 28, 2025 0.2800 0.2800 0.2000 0.2000 98,450 -0.10(-33.33%)
Nov 26, 2025 0.3000 0.3000 225 +0.00(+0.00%)
Nov 21, 2025 0.3000 393 -0.15(-33.33%)
Nov 20, 2025 0.4500 0.4500 0.4500 0.4500 2,500 +0.15(+50.00%)
Nov 19, 2025 0.3000 0.3000 0.3000 0.3000 1,125 -0.18(-37.50%)
Nov 14, 2025 0.4800 0 +0.00(+0.00%)
Nov 13, 2025 0.4800 0.4800 0.4800 0.4800 9,020 -0.02(-4.00%)
Nov 12, 2025 0.4800 0.5000 0.4800 0.5000 22,800 +0.00(+0.00%)
Nov 11, 2025 0.4800 0.5000 0.4800 0.5000 3,500 +0.02(+4.17%)
Nov 10, 2025 0.5200 0.5200 0.4800 0.4800 21,501 -0.04(-7.69%)
Nov 06, 2025 0.5200 0.5200 0 -0.02(-3.70%)
Nov 05, 2025 0.6900 0.6900 0.5400 0.5400 22,075 -0.06(-10.00%)
Nov 04, 2025 0.5000 0.6000 0.5000 0.6000 31,881 +0.11(+22.45%)
Nov 03, 2025 0.4900 0.5500 0.4900 0.4900 2,546 -0.02(-3.92%)
Oct 31, 2025 0.4900 0.5200 0.4800 0.5100 53,600 +0.11(+27.50%)
Oct 30, 2025 0.4950 0.5000 0.4000 0.4000 16,812 -0.05(-11.11%)
Oct 29, 2025 0.4600 0.5900 0.4500 0.4500 41,512 +0.00(+0.00%)
Oct 28, 2025 0.4900 0.4900 0.4500 0.4500 2,000 -0.15(-25.00%)
Oct 27, 2025 0.6000 0.6000 0.4600 0.6000 42,119 -0.06(-9.09%)
Oct 24, 2025 0.6700 0.6700 0.5300 0.6600 41,678 +0.10(+17.86%)
Oct 23, 2025 0.4900 0.7100 0.4800 0.5600 63,400 +0.07(+14.29%)
Oct 22, 2025 0.6000 0.6000 0.4800 0.4900 73,510 -0.11(-18.33%)
Oct 21, 2025 0.7400 0.7400 0.5700 0.6000 27,078 -0.26(-30.23%)
Oct 20, 2025 0.8900 0.9100 0.8200 0.8600 20,690 -0.13(-13.13%)
Oct 17, 2025 0.8800 0.9900 0.7400 0.9900 46,300 +0.10(+11.24%)
Oct 16, 2025 0.8200 1.010 0.8200 0.8900 47,751 +0.15(+20.27%)
Oct 15, 2025 1.240 1.240 0.6100 0.7400 213,646 -0.44(-37.29%)
Oct 14, 2025 1.210 1.250 1.070 1.180 189,284 +0.24(+25.53%)
Oct 10, 2025 0.9400 0 +0.38(+67.86%)
Oct 09, 2025 0.4850 0.5600 0.4850 0.5600 179,516 +0.11(+24.44%)
Oct 08, 2025 0.4250 0.4800 0.4050 0.4500 162,840 +0.07(+18.42%)
Oct 07, 2025 0.4100 0.4500 0.3800 0.3800 243,632 -0.01(-1.30%)
Oct 06, 2025 0.3650 0.4000 0.3650 0.3850 138,281 +0.04(+13.24%)
Oct 03, 2025 0.3550 0.3550 0.3400 0.3400 64,330 -0.01(-2.86%)
Oct 02, 2025 0.4000 0.4000 0.3500 0.3500 80,500 +0.01(+2.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.