Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Headwater Gold Inc (CSE:HWG)

0.7500 +0.0300 (+4.17%)
Streaming Delayed Price Updated: 3:54 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 0.6900 0.7500 0.6900 0.7500 70,183 +0.03(+4.17%)
Dec 18, 2025 0.6300 0.7200 0.6300 0.7200 39,876 +0.02(+2.86%)
Dec 17, 2025 0.7000 0.7000 0.7000 0.7000 37,574 +0.00(+0.00%)
Dec 16, 2025 0.6800 0.7000 0.6700 0.7000 54,510 +0.01(+1.45%)
Dec 15, 2025 0.7100 0.7300 0.6900 0.6900 50,544 -0.01(-1.43%)
Dec 12, 2025 0.7300 0.7700 0.6900 0.7000 77,448 -0.04(-5.41%)
Dec 11, 2025 0.6800 0.7800 0.6300 0.7400 484,143 +0.08(+12.12%)
Dec 10, 2025 0.6500 0.6600 0.6300 0.6600 35,204 +0.00(+0.00%)
Dec 09, 2025 0.6000 0.6600 0.6000 0.6600 58,909 +0.03(+4.76%)
Dec 08, 2025 0.6200 0.6500 0.6000 0.6300 52,280 +0.01(+1.61%)
Dec 05, 2025 0.6200 0.6300 0.5500 0.6200 70,200 +0.04(+6.90%)
Dec 04, 2025 0.5900 0.6000 0.5500 0.5800 176,512 -0.02(-3.33%)
Dec 03, 2025 0.5700 0.6000 0.5700 0.6000 197,900 +0.04(+7.14%)
Dec 02, 2025 0.5600 0.5800 0.5400 0.5600 64,110 +0.00(+0.00%)
Dec 01, 2025 0.5500 0.5600 0.4950 0.5600 219,695 +0.01(+1.82%)
Nov 28, 2025 0.5500 0.5500 0.5500 0.5500 61,500 +0.00(+0.00%)
Nov 27, 2025 0.5500 0.5500 0.5500 0.5500 3,500 -0.01(-1.79%)
Nov 26, 2025 0.5700 0.5700 0.5600 0.5600 10,383 -0.03(-5.08%)
Nov 25, 2025 0.5500 0.5900 0.5500 0.5900 72,500 +0.03(+5.36%)
Nov 24, 2025 0.5500 0.5600 0.5300 0.5600 46,173 +0.01(+1.82%)
Nov 21, 2025 0.5500 0.5600 0.5400 0.5500 42,500 +0.00(+0.00%)
Nov 20, 2025 0.5600 0.5900 0.5400 0.5500 64,124 -0.03(-5.17%)
Nov 19, 2025 0.6000 0.6100 0.5800 0.5800 19,500 +0.02(+3.57%)
Nov 18, 2025 0.6000 0.6100 0.5400 0.5600 101,210 -0.05(-8.20%)
Nov 17, 2025 0.6000 0.6100 0.6000 0.6100 3,000 +0.01(+1.67%)
Nov 14, 2025 0.6300 0.6400 0.6000 0.6000 59,805 -0.05(-7.69%)
Nov 13, 2025 0.6400 0.6700 0.5900 0.6500 142,450 +0.02(+3.17%)
Nov 12, 2025 0.5900 0.6300 0.5900 0.6300 120,500 +0.05(+8.62%)
Nov 11, 2025 0.5800 0.5900 0.5800 0.5800 8,640 +0.01(+1.75%)
Nov 10, 2025 0.5800 0.5900 0.5700 0.5700 34,704 -0.01(-1.72%)
Nov 07, 2025 0.5600 0.5900 0.5600 0.5800 10,500 +0.02(+3.57%)
Nov 06, 2025 0.5600 0.5600 0.5600 11,500 -0.03(-5.08%)
Nov 05, 2025 0.5600 0.5900 0.5600 0.5900 20,110 +0.02(+3.51%)
Nov 04, 2025 0.5900 0.6000 0.5700 0.5700 85,068 -0.02(-3.39%)
Nov 03, 2025 0.5800 0.5900 0.5700 0.5900 24,271 +0.01(+1.72%)
Oct 31, 2025 0.5900 0.5900 0.5800 0.5800 15,894 -0.01(-1.69%)
Oct 30, 2025 0.5800 0.5900 0.5800 0.5900 40,500 -0.01(-1.67%)
Oct 29, 2025 0.5800 0.6000 0.5800 0.6000 8,032 +0.03(+5.26%)
Oct 28, 2025 0.5700 0.5700 0.5500 0.5700 35,500 +0.01(+1.79%)
Oct 27, 2025 0.6100 0.6200 0.5600 0.5600 58,444 -0.07(-11.11%)
Oct 24, 2025 0.6300 0.6400 0.6200 0.6300 37,367 +0.00(+0.00%)
Oct 23, 2025 0.6000 0.6300 0.6000 0.6300 75,000 +0.04(+6.78%)
Oct 22, 2025 0.6300 0.6300 0.5900 0.5900 13,200 -0.01(-1.67%)
Oct 21, 2025 0.5800 0.6500 0.5700 0.6000 120,320 -0.01(-1.64%)
Oct 20, 2025 0.6100 0.6500 0.6100 0.6100 101,950 +0.05(+8.93%)
Oct 17, 2025 0.6400 0.6400 0.5600 0.5600 17,335 -0.04(-6.67%)
Oct 16, 2025 0.6200 0.6400 0.6000 0.6000 307,543 -0.02(-3.23%)
Oct 15, 2025 0.6200 0.6300 0.5600 0.6200 65,000 +0.00(+0.00%)
Oct 14, 2025 0.6000 0.6200 0.6000 0.6200 34,880 +0.03(+5.08%)
Oct 10, 2025 0.5900 0 +0.04(+7.27%)
Oct 09, 2025 0.6000 0.6000 0.5500 0.5500 38,073 -0.05(-8.33%)
Oct 08, 2025 0.6000 0.6000 0.6000 0.6000 5,601 +0.01(+1.69%)
Oct 07, 2025 0.6300 0.6300 0.5900 0.5900 37,600 -0.01(-1.67%)
Oct 06, 2025 0.5600 0.6000 0.5600 0.6000 95,580 -0.01(-1.64%)
Oct 03, 2025 0.6000 0.6100 0.5900 0.6100 40,600 +0.05(+8.93%)
Oct 02, 2025 0.6300 0.6300 0.5600 0.5600 32,889 -0.06(-9.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.