Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lexston Mining Corporation (CSE:LEXT)

0.2750 +0.0050 (+1.85%)
Streaming Delayed Price Updated: 10:47 AM EST, Nov 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 0.2600 0.2800 0.2500 0.2700 6,000 +0.02(+8.00%)
Nov 03, 2025 0.2500 0.2500 0.2500 0.2500 3,350 -0.01(-3.85%)
Oct 31, 2025 0.2700 0.2750 0.2600 0.2600 81,111 +0.00(+0.00%)
Oct 30, 2025 0.2750 0.2800 0.2400 0.2600 37,000 +0.01(+1.96%)
Oct 29, 2025 0.2550 0.2550 0.2550 0.2550 30,000 -0.03(-8.93%)
Oct 28, 2025 0.2100 0.2900 0.2100 0.2800 256,842 +0.07(+33.33%)
Oct 27, 2025 0.2000 0.2100 0.1950 0.2100 196,833 +0.02(+13.51%)
Oct 24, 2025 0.1850 0.2000 0.1850 0.1850 19,000 +0.01(+2.78%)
Oct 22, 2025 0.1800 0.1800 0 +0.01(+2.86%)
Oct 21, 2025 0.1900 0.1900 0.1650 0.1750 328,500 -0.04(-16.67%)
Oct 20, 2025 0.1900 0.2100 0.1900 0.2100 40,455 +0.04(+23.53%)
Oct 17, 2025 0.1800 0.1800 0.1600 0.1700 401,812 +0.00(+0.00%)
Oct 16, 2025 0.1600 0.1850 0.1600 0.1700 304,500 +0.01(+6.25%)
Oct 15, 2025 0.1600 0.1600 0.1600 0.1600 28,100 +0.01(+3.23%)
Oct 14, 2025 0.1550 0.1550 0.1550 0.1550 5,500 +0.00(+0.00%)
Oct 09, 2025 0.1550 0 +0.00(+0.00%)
Oct 07, 2025 0.1550 0.1550 0 -0.02(-8.82%)
Oct 06, 2025 0.1650 0.1700 0.1600 0.1700 5,500 -0.01(-8.11%)
Oct 02, 2025 0.1850 0.1850 400 +0.02(+12.12%)
Oct 01, 2025 0.1650 0.1650 0.1550 0.1650 21,000 -0.01(-2.94%)
Sep 26, 2025 0.1700 0 +0.01(+6.25%)
Sep 25, 2025 0.1600 0.1600 0.1600 0.1600 526 +0.01(+6.67%)
Sep 23, 2025 0.1500 0.1500 0 -0.01(-3.23%)
Sep 22, 2025 0.1550 0.1550 0.1550 0.1550 50,000 -0.04(-18.42%)
Sep 19, 2025 0.1700 0.1900 0.1700 0.1900 12,500 +0.05(+31.03%)
Sep 18, 2025 0.1450 0.1450 0.1450 0.1450 1,000 -0.04(-21.62%)
Sep 17, 2025 0.1650 0.1850 0.1500 0.1850 18,000 +0.01(+8.82%)
Sep 16, 2025 0.1500 0.1700 0.1450 0.1700 243,000 +0.02(+13.33%)
Sep 15, 2025 0.1600 0.1600 0.1450 0.1500 15,000 -0.01(-6.25%)
Sep 12, 2025 0.1600 0.1600 0.1600 0.1600 50,152 -0.02(-13.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.