Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Prophecy Defi Inc (CSE:PDFI)

0.0075 UNCHANGED
Streaming Delayed Price Updated: 12:39 PM EDT, Jul 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 09, 2025 0.0075 0.0075 0 +0.00(+0.00%)
Jul 08, 2025 0.0075 0.0075 0.0075 0.0075 22,000 -0.00(-25.00%)
Jul 07, 2025 0.0050 0.0100 0.0050 0.0100 138,000 +0.00(+0.00%)
Jul 04, 2025 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Jul 03, 2025 0.0100 0.0100 0.0100 0.0100 1,000 +0.01(+100.00%)
Jun 27, 2025 0.0050 0 +0.00(+0.00%)
Jun 26, 2025 0.0050 0.0050 0.0050 0.0050 12,890 +0.00(+0.00%)
Jun 25, 2025 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Jun 20, 2025 0.0050 676 -0.01(-50.00%)
Jun 18, 2025 0.0100 0.0100 0 +0.01(+100.00%)
Jun 16, 2025 0.0050 0.0050 0 -0.01(-50.00%)
Jun 13, 2025 0.0100 0.0100 0.0100 0.0100 30,000 +0.01(+100.00%)
Jun 12, 2025 0.0050 0.0050 0.0050 0.0050 51,000 -0.01(-50.00%)
Jun 10, 2025 0.0100 0.0100 0 +0.00(+0.00%)
Jun 09, 2025 0.0100 0.0100 0.0100 0.0100 2,500 +0.00(+0.00%)
Jun 04, 2025 0.0100 0.0100 0 +0.00(+0.00%)
Jun 02, 2025 0.0100 0.0100 0 +0.00(+0.00%)
May 27, 2025 0.0100 0.0100 0 +0.00(+0.00%)
May 26, 2025 0.0100 0.0100 0.0100 0.0100 2,040 +0.00(+0.00%)
May 23, 2025 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
May 22, 2025 0.0100 0.0100 0.0100 0.0100 5,100 +0.00(+0.00%)
May 21, 2025 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
May 20, 2025 0.0100 0.0100 0.0100 0.0100 5,001 +0.00(+0.00%)
May 16, 2025 0.0100 0 +0.01(+100.00%)
May 15, 2025 0.0050 0.0050 0.0050 0.0050 300,000 -0.01(-50.00%)
May 14, 2025 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
May 13, 2025 0.0100 0.0100 0.0100 0.0100 22,979 +0.00(+0.00%)
May 12, 2025 0.0050 0.0100 0.0050 0.0100 1,070,001 +0.00(+0.00%)
May 09, 2025 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
May 08, 2025 0.0100 0.0100 0.0100 0.0100 46,000 +0.00(+0.00%)
May 06, 2025 0.0100 0.0100 500 +0.00(+0.00%)
May 05, 2025 0.0050 0.0100 0.0050 0.0100 2,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.