Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Quebec Nickel Corp (CSE:QNI)

0.1100 -0.0200 (-15.38%)
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 05, 2025 0.1100 0.1100 0.1000 0.1100 8,605 -0.02(-15.38%)
Sep 04, 2025 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Aug 29, 2025 0.1300 0 +0.00(+0.00%)
Aug 20, 2025 0.1300 0 +0.00(+0.00%)
Aug 13, 2025 0.1300 0 +0.00(+0.00%)
Aug 11, 2025 0.1300 0.1300 0 +0.00(+0.00%)
Aug 08, 2025 0.1300 0.1300 0.1300 0.1300 16,473 +0.00(+0.00%)
Aug 05, 2025 0.1300 0.1300 0 +0.01(+8.33%)
Aug 01, 2025 0.1200 0 +0.00(+0.00%)
Jul 30, 2025 0.1200 0.1200 0 +0.00(+0.00%)
Jul 29, 2025 0.1200 0.1200 0.1200 0.1200 11,905 -0.01(-4.00%)
Jul 21, 2025 0.1250 0 +0.01(+4.17%)
Jul 18, 2025 0.1250 0.1250 0.1200 0.1200 10,500 -0.01(-7.69%)
Jul 15, 2025 0.1300 0.1300 0 +0.00(+0.00%)
Jul 14, 2025 0.1300 0.1300 0.1300 0.1300 61,800 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.