Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Envirogold Global Ltd (CSE:NVRO)

0.0750 -0.0150 (-16.67%)
Streaming Delayed Price Updated: 2:12 PM EDT, Jul 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2025 0.0850 0.0900 0.0850 0.0900 7,000 +0.00(+0.00%)
Jul 28, 2025 0.0850 0.0900 0.0800 0.0900 41,500 +0.00(+5.88%)
Jul 25, 2025 0.0850 0.0850 0.0850 0.0850 33,000 -0.00(-5.56%)
Jul 24, 2025 0.0900 0.0900 0.0850 0.0900 154,500 +0.00(+0.00%)
Jul 23, 2025 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Jul 22, 2025 0.0900 0.0950 0.0800 0.0900 471,000 +0.00(+0.00%)
Jul 21, 2025 0.0900 0.0900 0.0900 0.0900 11,000 -0.01(-5.26%)
Jul 18, 2025 0.0900 0.0950 0.0900 0.0950 87,455 +0.01(+5.56%)
Jul 17, 2025 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+5.88%)
Jul 16, 2025 0.0850 0.0900 0.0850 0.0850 76,000 +0.01(+6.25%)
Jul 15, 2025 0.0950 0.0950 0.0800 0.0800 108,167 -0.01(-11.11%)
Jul 14, 2025 0.0950 0.0950 0.0900 0.0900 182,555 -0.01(-5.26%)
Jul 11, 2025 0.1000 0.1000 0.0950 0.0950 46,000 -0.01(-5.00%)
Jul 10, 2025 0.1000 0.1000 0.1000 0.1000 18,000 +0.00(+0.00%)
Jul 09, 2025 0.0950 0.1000 0.0950 0.1000 11,000 +0.00(+0.00%)
Jul 08, 2025 0.0950 0.1000 0.0950 0.1000 24,000 +0.01(+5.26%)
Jul 07, 2025 0.0950 0.1000 0.0950 0.0950 105,500 -0.01(-5.00%)
Jul 04, 2025 0.0950 0.1050 0.0950 0.1000 323,000 +0.01(+5.26%)
Jul 03, 2025 0.0950 0.0950 0.0950 0.0950 4,000 +0.00(+0.00%)
Jul 02, 2025 0.0950 0.0950 0.0900 0.0950 38,000 +0.00(+0.00%)
Jun 30, 2025 0.0950 0 +0.01(+5.56%)
Jun 27, 2025 0.0900 0.0950 0.0850 0.0900 91,000 -0.01(-5.26%)
Jun 26, 2025 0.0900 0.1000 0.0900 0.0950 220,000 +0.00(+0.00%)
Jun 25, 2025 0.0950 0.0950 0.0950 0.0950 272,500 -0.01(-5.00%)
Jun 24, 2025 0.0950 0.1000 0.0900 0.1000 281,000 +0.01(+5.26%)
Jun 23, 2025 0.0950 0.0950 0.0800 0.0950 56,500 +0.00(+0.00%)
Jun 20, 2025 0.0950 0.0950 0.0900 0.0950 16,000 +0.00(+0.00%)
Jun 19, 2025 0.0900 0.0950 0.0900 0.0950 12,000 +0.00(+0.00%)
Jun 18, 2025 0.0900 0.0950 0.0900 0.0950 24,511 +0.01(+5.56%)
Jun 17, 2025 0.0950 0.0950 0.0900 0.0900 60,000 -0.01(-5.26%)
Jun 16, 2025 0.0950 0.0950 0.0950 0.0950 31,100 +0.00(+0.00%)
Jun 13, 2025 0.0900 0.0950 0.0900 0.0950 37,234 +0.01(+5.56%)
Jun 12, 2025 0.0900 0.0950 0.0850 0.0900 118,000 +0.00(+0.00%)
Jun 11, 2025 0.0900 0.0900 0.0900 0.0900 68,438 +0.00(+0.00%)
Jun 10, 2025 0.0800 0.0900 0.0800 0.0900 119,000 +0.01(+12.50%)
Jun 09, 2025 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+6.67%)
Jun 06, 2025 0.0800 0.0800 0.0750 0.0750 70,000 -0.01(-6.25%)
Jun 05, 2025 0.0800 0.0900 0.0800 0.0800 187,881 +0.00(+0.00%)
Jun 04, 2025 0.0800 0.0800 0.0800 0.0800 71,000 +0.00(+0.00%)
Jun 03, 2025 0.0800 0.0800 0.0800 0.0800 94,000 +0.00(+0.00%)
Jun 02, 2025 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
May 30, 2025 0.0800 0.0800 0.0800 0.0800 177,340 +0.00(+0.00%)
May 29, 2025 0.0800 0.0800 0.0800 0.0800 21,000 +0.00(+0.00%)
May 28, 2025 0.0850 0.0850 0.0800 0.0800 165,000 -0.01(-5.88%)
May 27, 2025 0.0850 0.0850 0.0750 0.0850 225,000 +0.01(+6.25%)
May 26, 2025 0.0900 0.0900 0.0800 0.0800 39,000 -0.01(-11.11%)
May 23, 2025 0.0900 0.0900 0.0900 0.0900 160,700 +0.00(+0.00%)
May 22, 2025 0.0850 0.0900 0.0850 0.0900 15,000 +0.02(+28.57%)
May 21, 2025 0.0850 0.0850 0.0700 0.0700 70,000 -0.02(-22.22%)
May 20, 2025 0.0900 0.0900 0.0800 0.0900 89,485 +0.00(+0.00%)
May 16, 2025 0.0900 0 +0.00(+0.00%)
May 15, 2025 0.0900 0.0900 0.0800 0.0900 81,500 +0.00(+0.00%)
May 14, 2025 0.0900 0.0950 0.0900 0.0900 18,000 -0.01(-5.26%)
May 13, 2025 0.0900 0.0950 0.0900 0.0950 39,750 -0.01(-5.00%)
May 12, 2025 0.1000 0.1000 0.0950 0.1000 27,520 +0.00(+0.00%)
May 09, 2025 0.0900 0.1000 0.0900 0.1000 21,000 +0.00(+0.00%)
May 08, 2025 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
May 07, 2025 0.0900 0.0950 0.0900 0.0950 21,000 +0.00(+0.00%)
May 06, 2025 0.0900 0.0950 0.0900 0.0950 59,000 +0.00(+0.00%)
May 05, 2025 0.0900 0.0950 0.0900 0.0950 50,894 +0.01(+5.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.