Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Emperor Metals Inc (CSE:AUOZ)

0.1600 +0.0050 (+3.23%)
Streaming Delayed Price Updated: 10:48 AM EST, Nov 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 0.1600 0.1650 0.1500 0.1550 2,090,975 -0.01(-6.06%)
Nov 03, 2025 0.1650 0.1700 0.1550 0.1650 984,080 +0.00(+0.00%)
Oct 31, 2025 0.1700 0.1700 0.1600 0.1650 752,815 -0.01(-5.71%)
Oct 30, 2025 0.1800 0.1850 0.1650 0.1750 615,900 -0.01(-2.78%)
Oct 29, 2025 0.1800 0.1900 0.1800 0.1800 2,652,756 +0.01(+2.86%)
Oct 28, 2025 0.1600 0.1800 0.1600 0.1750 808,916 +0.01(+9.37%)
Oct 27, 2025 0.1800 0.1800 0.1600 0.1600 871,400 -0.02(-13.51%)
Oct 24, 2025 0.1700 0.1850 0.1700 0.1850 826,423 +0.01(+8.82%)
Oct 23, 2025 0.1700 0.1800 0.1700 0.1700 744,388 -0.00(-2.86%)
Oct 22, 2025 0.1750 0.1800 0.1675 0.1750 579,827 -0.01(-2.78%)
Oct 21, 2025 0.1850 0.1850 0.1700 0.1800 362,726 -0.01(-2.70%)
Oct 20, 2025 0.1800 0.1850 0.1800 0.1850 616,175 +0.01(+5.71%)
Oct 17, 2025 0.1800 0.1850 0.1700 0.1750 750,615 -0.01(-5.41%)
Oct 16, 2025 0.1900 0.1900 0.1750 0.1850 1,016,143 +0.00(+0.00%)
Oct 15, 2025 0.1950 0.1950 0.1800 0.1850 1,608,695 -0.01(-2.63%)
Oct 14, 2025 0.1700 0.1900 0.1650 0.1900 4,262,902 +0.02(+15.15%)
Oct 10, 2025 0.1650 0 -0.01(-5.71%)
Oct 09, 2025 0.1750 0.1800 0.1700 0.1750 1,087,231 -0.01(-2.78%)
Oct 08, 2025 0.1900 0.1900 0.1800 0.1800 1,558,029 -0.01(-5.26%)
Oct 07, 2025 0.2000 0.2000 0.1800 0.1900 1,195,658 +0.00(+0.00%)
Oct 06, 2025 0.2000 0.2050 0.1750 0.1900 3,608,766 -0.01(-5.00%)
Oct 03, 2025 0.2200 0.2200 0.2000 0.2000 599,846 -0.01(-6.98%)
Oct 02, 2025 0.2200 0.2250 0.2100 0.2150 154,902 +0.00(+0.00%)
Oct 01, 2025 0.2150 0.2250 0.2100 0.2150 279,935 -0.01(-2.27%)
Sep 30, 2025 0.2200 0.2200 0.2100 0.2200 364,130 -0.01(-2.22%)
Sep 29, 2025 0.2200 0.2250 0.2200 0.2250 507,800 +0.00(+0.00%)
Sep 26, 2025 0.2250 0.2250 0.2200 0.2250 457,810 +0.00(+0.00%)
Sep 25, 2025 0.2250 0.2300 0.2150 0.2250 98,046 +0.01(+2.27%)
Sep 24, 2025 0.2300 0.2300 0.2200 0.2200 35,500 -0.01(-4.35%)
Sep 23, 2025 0.2350 0.2350 0.2200 0.2300 424,587 -0.00(-2.13%)
Sep 22, 2025 0.2300 0.2350 0.2200 0.2350 428,092 +0.01(+6.82%)
Sep 19, 2025 0.2400 0.2400 0.2000 0.2200 3,203,000 -0.01(-6.38%)
Sep 18, 2025 0.2400 0.2400 0.2350 0.2350 51,875 -0.01(-2.08%)
Sep 17, 2025 0.2350 0.2400 0.2350 0.2400 201,500 +0.00(+0.00%)
Sep 16, 2025 0.2400 0.2450 0.2350 0.2400 294,259 +0.00(+0.00%)
Sep 15, 2025 0.2550 0.2650 0.2400 0.2400 798,010 -0.01(-4.00%)
Sep 12, 2025 0.2600 0.2800 0.2450 0.2500 855,174 -0.01(-1.96%)
Sep 11, 2025 0.2100 0.2600 0.2100 0.2550 1,963,059 +0.05(+21.43%)
Sep 10, 2025 0.2150 0.2300 0.2050 0.2100 379,850 -0.02(-6.67%)
Sep 09, 2025 0.2150 0.2250 0.2100 0.2250 205,108 +0.01(+4.65%)
Sep 08, 2025 0.2050 0.2250 0.2000 0.2150 381,703 +0.01(+4.88%)
Sep 05, 2025 0.2100 0.2200 0.2000 0.2050 671,338 -0.02(-6.82%)
Sep 04, 2025 0.2300 0.2400 0.2200 0.2200 101,702 -0.01(-2.22%)
Sep 03, 2025 0.2400 0.2450 0.2250 0.2250 475,200 -0.01(-2.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.