Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Draganfly Inc (CSE:DPRO)

6.950 -0.260 (-3.61%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 7.240 7.270 6.900 6.950 21,662 -0.26(-3.61%)
Sep 16, 2025 7.190 7.260 6.980 7.210 39,613 +0.03(+0.42%)
Sep 15, 2025 7.480 7.480 6.900 7.180 65,478 -0.18(-2.45%)
Sep 12, 2025 7.040 7.450 6.800 7.360 45,747 +0.42(+6.05%)
Sep 11, 2025 6.860 7.100 6.580 6.940 52,973 +0.17(+2.51%)
Sep 10, 2025 5.960 6.950 5.960 6.770 45,816 +0.46(+7.29%)
Sep 09, 2025 6.330 6.470 6.240 6.310 15,317 +0.01(+0.16%)
Sep 08, 2025 6.060 6.300 5.960 6.300 26,221 +0.31(+5.18%)
Sep 05, 2025 6.230 6.340 5.950 5.990 26,018 -0.24(-3.85%)
Sep 04, 2025 6.580 6.580 6.200 6.230 15,675 -0.27(-4.15%)
Sep 03, 2025 6.340 6.700 6.090 6.500 25,619 +0.26(+4.17%)
Sep 02, 2025 6.420 6.440 6.030 6.240 40,746 -0.45(-6.73%)
Aug 29, 2025 6.690 0 -0.20(-2.90%)
Aug 28, 2025 6.860 7.100 6.680 6.890 51,901 +0.53(+8.33%)
Aug 27, 2025 6.810 7.030 6.360 6.360 113,554 -0.26(-3.93%)
Aug 26, 2025 6.100 6.620 6.100 6.620 87,562 +0.65(+10.89%)
Aug 25, 2025 6.210 6.270 5.840 5.970 31,643 -0.01(-0.17%)
Aug 22, 2025 5.600 6.050 5.600 5.980 30,476 +0.37(+6.60%)
Aug 21, 2025 5.900 5.900 5.520 5.610 23,789 -0.18(-3.11%)
Aug 20, 2025 5.620 5.790 5.350 5.790 46,832 +0.14(+2.48%)
Aug 19, 2025 6.210 6.260 5.630 5.650 37,769 -0.40(-6.61%)
Aug 18, 2025 5.750 6.050 5.660 6.050 18,965 +0.20(+3.42%)
Aug 15, 2025 6.070 6.070 5.750 5.850 39,482 -0.23(-3.78%)
Aug 14, 2025 6.200 6.270 6.080 6.080 30,698 -0.27(-4.25%)
Aug 13, 2025 6.420 6.620 6.230 6.350 38,033 -0.25(-3.79%)
Aug 12, 2025 6.980 6.980 6.190 6.600 67,137 -0.26(-3.79%)
Aug 11, 2025 6.900 7.070 6.810 6.860 20,193 -0.01(-0.15%)
Aug 08, 2025 6.880 7.050 6.600 6.870 48,855 -0.08(-1.15%)
Aug 07, 2025 7.150 7.410 6.820 6.950 21,272 +0.04(+0.58%)
Aug 06, 2025 7.480 7.480 6.900 6.910 22,786 -0.33(-4.56%)
Aug 05, 2025 7.410 8.000 7.050 7.240 49,650 +0.29(+4.17%)
Aug 01, 2025 6.950 0 -0.25(-3.47%)
Jul 31, 2025 6.900 7.500 6.880 7.200 56,731 +0.31(+4.50%)
Jul 30, 2025 7.290 7.500 6.630 6.890 91,907 +0.59(+9.37%)
Jul 29, 2025 7.490 7.490 6.250 6.300 128,631 -0.92(-12.74%)
Jul 28, 2025 8.240 8.240 7.080 7.220 77,547 -0.83(-10.31%)
Jul 25, 2025 8.500 9.500 7.970 8.050 109,235 -0.39(-4.62%)
Jul 24, 2025 8.500 8.650 8.200 8.440 53,349 -0.01(-0.12%)
Jul 23, 2025 8.240 8.950 7.800 8.450 129,537 +0.61(+7.78%)
Jul 22, 2025 8.960 8.960 7.800 7.840 124,465 -0.36(-4.39%)
Jul 21, 2025 8.310 9.470 8.000 8.200 281,407 +0.71(+9.48%)
Jul 18, 2025 7.410 8.100 7.070 7.490 306,271 -2.23(-22.94%)
Jul 17, 2025 7.980 10.01 7.910 9.720 380,847 +2.63(+37.09%)
Jul 16, 2025 5.910 7.250 5.450 7.090 235,927 +2.15(+43.52%)
Jul 15, 2025 5.110 5.110 4.830 4.940 22,584 +0.14(+2.92%)
Jul 14, 2025 5.290 5.340 4.450 4.800 119,825 -0.62(-11.44%)
Jul 11, 2025 5.380 6.000 4.910 5.420 145,484 +0.12(+2.26%)
Jul 10, 2025 4.740 5.300 4.740 5.300 146,701 +0.56(+11.81%)
Jul 09, 2025 4.840 4.920 4.280 4.740 38,543 -0.01(-0.21%)
Jul 08, 2025 4.880 4.960 4.640 4.750 41,856 +0.08(+1.71%)
Jul 07, 2025 4.350 4.840 4.100 4.670 41,776 +0.45(+10.66%)
Jul 04, 2025 4.350 4.350 4.000 4.220 17,767 -0.07(-1.63%)
Jul 03, 2025 4.150 4.400 4.150 4.290 12,733 +0.13(+3.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.