Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pharmadrug Inc (CSE:PHRX)

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.0150 0.0150 0.0150 0.0150 112,852 +0.00(+0.00%)
Jul 31, 2025 0.0150 0.0150 0.0150 0.0150 102,523 +0.00(+0.00%)
Jul 30, 2025 0.0150 0.0150 0.0150 0.0150 30,893 +0.00(+50.00%)
Jul 29, 2025 0.0100 0.0100 0.0050 0.0100 267,069 -0.00(-33.33%)
Jul 28, 2025 0.0150 0.0150 0.0150 0.0150 5,999 +0.00(+50.00%)
Jul 25, 2025 0.0100 0.0100 0.0100 0.0100 214,259 +0.00(+0.00%)
Jul 24, 2025 0.0100 0.0100 0.0100 0.0100 16,285 +0.00(+0.00%)
Jul 22, 2025 0.0100 0.0100 440 -0.00(-33.33%)
Jul 21, 2025 0.0100 0.0150 0.0100 0.0150 19,821 +0.00(+50.00%)
Jul 18, 2025 0.0100 0.0100 0.0100 0.0100 283,000 +0.00(+0.00%)
Jul 17, 2025 0.0100 0.0100 0.0100 0.0100 245,221 +0.01(+100.00%)
Jul 16, 2025 0.0100 0.0150 0.0050 0.0050 512,345 -0.01(-50.00%)
Jul 15, 2025 0.0050 0.0100 0.0050 0.0100 9,300 +0.00(+0.00%)
Jul 11, 2025 0.0100 1,190 +0.00(+0.00%)
Jul 10, 2025 0.0100 0.0100 0.0100 0.0100 159,150 +0.00(+0.00%)
Jul 09, 2025 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Jul 07, 2025 0.0100 0.0100 0 +0.00(+0.00%)
Jul 04, 2025 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Jul 02, 2025 0.0100 0.0100 100 +0.00(+0.00%)
Jun 30, 2025 0.0100 0 -0.00(-33.33%)
Jun 27, 2025 0.0100 0.0150 0.0100 0.0150 5,428 +0.00(+50.00%)
Jun 26, 2025 0.0100 0.0100 0.0050 0.0100 113,573 +0.00(+0.00%)
Jun 25, 2025 0.0100 0.0100 0.0100 0.0100 60,200 +0.00(+0.00%)
Jun 24, 2025 0.0100 0.0100 0.0100 0.0100 102,000 +0.00(+0.00%)
Jun 23, 2025 0.0100 0.0100 0.0100 0.0100 39,000 +0.00(+0.00%)
Jun 20, 2025 0.0100 0.0100 0.0100 0.0100 63,356 +0.00(+0.00%)
Jun 18, 2025 0.0100 0.0100 0 +0.00(+0.00%)
Jun 16, 2025 0.0100 0.0100 0 +0.00(+0.00%)
Jun 13, 2025 0.0100 0.0100 0.0100 0.0100 4,428 +0.00(+0.00%)
Jun 12, 2025 0.0150 0.0150 0.0100 0.0100 109,928 +0.00(+0.00%)
Jun 11, 2025 0.0100 0.0100 0.0100 0.0100 54,428 +0.00(+0.00%)
Jun 10, 2025 0.0100 0.0100 0.0100 0.0100 25,111 +0.00(+0.00%)
Jun 09, 2025 0.0100 0.0100 0.0100 0.0100 26,395 -0.00(-33.33%)
Jun 06, 2025 0.0100 0.0150 0.0100 0.0150 611,142 +0.00(+50.00%)
Jun 03, 2025 0.0100 0.0100 714 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.