Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pharmadrug Inc (CSE:PHRX)

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.0150 0.0150 0.0100 0.0150 39,616 +0.00(+0.00%)
Jan 29, 2026 0.0100 0.0150 0.0100 0.0150 16,342 +0.00(+0.00%)
Jan 22, 2026 0.0150 0 +0.00(+0.00%)
Jan 20, 2026 0.0150 0.0150 0 +0.00(+0.00%)
Jan 19, 2026 0.0100 0.0150 0.0100 0.0150 11,000 +0.00(+0.00%)
Jan 16, 2026 0.0150 0.0150 0.0100 0.0150 51,428 +0.00(+0.00%)
Jan 14, 2026 0.0150 0.0150 1 +0.00(+0.00%)
Jan 13, 2026 0.0150 0.0150 0.0100 0.0150 753,290 +0.00(+0.00%)
Jan 08, 2026 0.0150 212 +0.00(+0.00%)
Jan 07, 2026 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jan 06, 2026 0.0150 0.0150 0.0150 0.0150 15,428 +0.00(+0.00%)
Jan 05, 2026 0.0150 0.0150 0.0100 0.0150 92,328 +0.00(+0.00%)
Jan 02, 2026 0.0100 0.0150 0.0100 0.0150 43,907 +0.00(+0.00%)
Dec 30, 2025 0.0150 0 +0.00(+0.00%)
Dec 29, 2025 0.0150 0.0150 0.0150 0.0150 3,070 +0.00(+0.00%)
Dec 22, 2025 0.0150 0 +0.00(+0.00%)
Dec 19, 2025 0.0150 0.0150 0.0150 0.0150 5,968 +0.00(+0.00%)
Dec 18, 2025 0.0150 0.0150 0.0150 0.0150 19,425 +0.00(+0.00%)
Dec 17, 2025 0.0150 0.0150 0.0150 0.0150 60,142 +0.00(+0.00%)
Dec 16, 2025 0.0150 0.0150 0.0150 0.0150 175,050 -0.01(-25.00%)
Dec 09, 2025 0.0200 285 +0.01(+33.33%)
Dec 05, 2025 0.0150 528 +0.00(+0.00%)
Dec 04, 2025 0.0150 0.0200 0.0150 0.0150 34,766 +0.00(+0.00%)
Dec 03, 2025 0.0150 0.0150 0.0150 0.0150 50,000 -0.01(-25.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.