Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Argo Graphene Solutions Corp (CSE:ARGO)

0.6700 +0.1000 (+17.54%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.5900 0.6700 0.5900 0.6700 23,800 +0.10(+17.54%)
Dec 30, 2025 0.6500 0.6600 0.5700 0.5700 27,909 -0.11(-16.18%)
Dec 29, 2025 0.6500 0.6800 0.6500 0.6800 15,011 +0.03(+4.62%)
Dec 24, 2025 0.6500 0 +0.01(+1.56%)
Dec 22, 2025 0.6400 0.6400 0 +0.00(+0.00%)
Dec 19, 2025 0.6800 0.6800 0.6400 0.6400 12,001 +0.00(+0.00%)
Dec 18, 2025 0.6500 0.6600 0.6300 0.6400 13,500 -0.04(-5.88%)
Dec 17, 2025 0.6700 0.6800 0.6700 0.6800 15,000 -0.01(-1.45%)
Dec 15, 2025 0.6900 0.6900 189 +0.02(+2.99%)
Dec 12, 2025 0.6700 0.6800 0.6700 0.6700 43,300 +0.00(+0.00%)
Dec 11, 2025 0.6700 0.6900 0.6300 0.6700 23,300 -0.02(-2.90%)
Dec 10, 2025 0.7400 0.7400 0.6800 0.6900 9,034 -0.06(-8.00%)
Dec 09, 2025 0.6600 0.7500 0.6600 0.7500 60,877 +0.09(+13.64%)
Dec 08, 2025 0.6400 0.6600 0.6400 0.6600 22,180 +0.03(+4.76%)
Dec 05, 2025 0.6400 0.6400 0.6200 0.6300 36,500 -0.01(-1.56%)
Dec 04, 2025 0.6200 0.6400 0.5800 0.6400 53,318 +0.04(+6.67%)
Dec 03, 2025 0.5000 0.6000 0.5000 0.6000 67,527 +0.04(+7.14%)
Dec 02, 2025 0.5600 0.5600 0.5600 0.5600 500 -0.02(-3.45%)
Dec 01, 2025 0.5700 0.5800 0.4900 0.5800 65,509 +0.00(+0.00%)
Nov 28, 2025 0.5900 0.6100 0.5500 0.5800 12,650 -0.04(-6.45%)
Nov 27, 2025 0.5900 0.6200 0.5800 0.6200 52,326 +0.05(+8.77%)
Nov 26, 2025 0.5900 0.5900 0.5600 0.5700 38,123 -0.01(-1.72%)
Nov 25, 2025 0.3900 0.5800 0.3900 0.5800 129,799 +0.21(+56.76%)
Nov 24, 2025 0.4100 0.4150 0.3600 0.3700 95,700 -0.04(-9.76%)
Nov 21, 2025 0.4150 0.5000 0.3900 0.4100 93,700 -0.09(-18.00%)
Nov 20, 2025 0.5100 0.5500 0.5000 0.5000 47,607 -0.07(-12.28%)
Nov 19, 2025 0.5900 0.5900 0.5600 0.5700 33,620 +0.00(+0.00%)
Nov 18, 2025 0.6100 0.6500 0.5600 0.5700 28,834 -0.08(-12.31%)
Nov 17, 2025 0.6300 0.6700 0.6300 0.6500 15,280 +0.05(+8.33%)
Nov 14, 2025 0.6600 0.6600 0.6000 0.6000 52,040 -0.08(-11.76%)
Nov 13, 2025 0.6500 0.6800 0.6200 0.6800 56,111 +0.08(+13.33%)
Nov 12, 2025 0.6200 0.6700 0.6000 0.6000 25,000 -0.02(-3.23%)
Nov 11, 2025 0.6800 0.6800 0.6200 0.6200 40,375 -0.07(-10.14%)
Nov 10, 2025 0.6800 0.6900 0.6500 0.6900 12,500 +0.01(+1.47%)
Nov 07, 2025 0.6700 0.6900 0.6300 0.6800 142,860 +0.02(+3.03%)
Nov 06, 2025 0.6700 0.7000 0.6600 0.6600 19,150 -0.04(-5.71%)
Nov 05, 2025 0.7300 0.7300 0.7000 0.7000 25,060 -0.05(-6.67%)
Nov 04, 2025 0.7900 0.8000 0.7500 0.7500 68,105 -0.07(-8.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.