Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Gemina Laboratories Ltd (CSE:GLAB)

0.4500 UNCHANGED

Streaming Delayed Price Updated: 11:48 AM EDT, Oct 10, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 10, 2025				0.4500	200	-0.03(-6.25%)
Oct 06, 2025	0.4800			0.4800	0	-0.02(-4.00%)
Oct 01, 2025	0.5000			0.5000	0	+0.00(+0.00%)
Sep 25, 2025				0.5000	0	+0.00(+0.00%)
Sep 19, 2025				0.5000	0	-0.03(-5.66%)
Sep 17, 2025	0.5300			0.5300	0	-0.02(-3.64%)
Sep 12, 2025				0.5500	0	+0.00(+0.00%)
Sep 11, 2025	0.3200	0.5500	0.3200	0.5500	2,000	+0.23(+71.88%)
Sep 09, 2025	0.3200			0.3200	0	-0.11(-25.58%)
Sep 05, 2025				0.4300	0	-0.02(-4.44%)
Sep 03, 2025	0.4500			0.4500	0	+0.05(+12.50%)
Sep 02, 2025	0.4500	0.4500	0.3950	0.4000	15,500	-0.09(-18.37%)
Aug 27, 2025				0.4900	0	-0.01(-2.00%)
Aug 26, 2025	0.5000	0.5000	0.5000	0.5000	500	+0.00(+0.00%)
Aug 25, 2025	0.5900	0.5900	0.5000	0.5000	28,000	-0.10(-16.67%)
Aug 21, 2025	0.6000			0.6000	0	+0.10(+20.00%)
Aug 15, 2025				0.5000	0	+0.00(+0.00%)
Aug 14, 2025	0.5000	0.5000	0.5000	0.5000	25,000	+0.00(+0.00%)
Aug 13, 2025	0.5200	0.5200	0.5000	0.5000	1,000	-0.08(-13.79%)
Aug 12, 2025	0.5800	0.6000	0.5800	0.5800	19,000	-0.02(-3.33%)
Aug 07, 2025				0.6000	0	-0.07(-10.45%)
Aug 06, 2025	0.6700	0.7500	0.6700	0.6700	41,500	-0.07(-9.46%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	250.63	+4.44 (1.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gemina Laboratories Ltd (CSE:GLAB)

Historical Prices