Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Traction Uranium Corp (CSE:TRAC)

0.2850 -0.0050 (-1.72%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 0.2850 0.2850 0.2850 0.2850 692 -0.01(-1.72%)
Jul 09, 2025 0.2900 0.2900 0 -0.05(-14.71%)
Jul 08, 2025 0.3300 0.3400 0.3250 0.3400 42,250 +0.06(+21.43%)
Jul 04, 2025 0.2800 122 +0.00(+0.00%)
Jul 03, 2025 0.2850 0.3350 0.2800 0.2800 30,036 +0.02(+5.66%)
Jul 02, 2025 0.2600 0.2650 0.2600 0.2650 12,500 -0.01(-1.85%)
Jun 30, 2025 0.2700 0 +0.00(+0.00%)
Jun 27, 2025 0.2850 0.2850 0.2700 0.2700 4,500 +0.01(+3.85%)
Jun 25, 2025 0.2600 0.2600 110 +0.01(+4.00%)
Jun 24, 2025 0.2550 0.2550 0.2500 0.2500 79,267 -0.02(-7.41%)
Jun 23, 2025 0.2800 0.2800 0.2700 0.2700 16,000 -0.01(-3.57%)
Jun 20, 2025 0.2800 0.2800 0.2800 0.2800 1,050 +0.00(+0.00%)
Jun 12, 2025 0.2800 0 +0.00(+0.00%)
Jun 09, 2025 0.2800 0.2800 0 +0.00(+0.00%)
Jun 06, 2025 0.2800 0.2800 0.2800 0.2800 1,600 -0.04(-13.85%)
Jun 05, 2025 0.3250 0.3250 0.2700 0.3250 8,500 -0.02(-4.41%)
Jun 03, 2025 0.3400 0.3400 0 +0.07(+25.93%)
Jun 02, 2025 0.2700 0.2700 0.2700 0.2700 5,200 -0.07(-20.59%)
May 30, 2025 0.3400 0.3400 0.3400 0.3400 1,650 +0.08(+28.30%)
May 28, 2025 0.2650 0.2650 100 -0.02(-5.36%)
May 27, 2025 0.2800 0.2800 0.2800 0.2800 1,998 +0.00(+0.00%)
May 26, 2025 0.2800 0.2800 0.2800 0.2800 511 -0.00(-1.75%)
May 23, 2025 0.2850 0.2850 0.2850 0.2850 1,000 -0.01(-1.72%)
May 16, 2025 0.2900 0 -0.05(-14.71%)
May 15, 2025 0.3400 0.3400 0.3400 0.3400 6,500 +0.00(+0.00%)
May 12, 2025 0.3400 0.3400 0 +0.05(+17.24%)
May 07, 2025 0.2900 0.2900 505 -0.08(-20.55%)
May 06, 2025 0.3000 0.3750 0.3000 0.3650 22,000 +0.06(+19.67%)
May 05, 2025 0.3050 0.3050 0.3050 0.3050 3,514 +0.04(+17.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.