Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Cleango Innovations Inc. (CSE:CGII)

0.8500 UNCHANGED

Last Price Updated: 9:30 AM EDT, Oct 10, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 10, 2025				0.8500	0	+0.09(+11.84%)
Oct 09, 2025	0.8500	0.8500	0.7600	0.7600	1,500	-0.14(-15.56%)
Oct 07, 2025	0.9000			0.9000	0	+0.00(+0.00%)
Oct 06, 2025	0.7300	0.9000	0.7300	0.9000	12,500	+0.20(+28.57%)
Sep 30, 2025	0.7000			0.7000	0	+0.01(+1.45%)
Sep 26, 2025				0.6900	0	+0.04(+6.15%)
Sep 25, 2025	0.7000	0.7000	0.6500	0.6500	1,900	-0.05(-7.14%)
Sep 24, 2025	0.7300	0.7300	0.7000	0.7000	1,515	-0.03(-4.11%)
Sep 22, 2025	0.7300			0.7300	0	-0.12(-14.12%)
Sep 12, 2025				0.8500	0	+0.00(+0.00%)
Sep 09, 2025	0.8500			0.8500	0	+0.05(+6.25%)
Aug 29, 2025				0.8000	0	-0.02(-2.44%)
Aug 27, 2025	0.8200			0.8200	0	+0.02(+2.50%)
Aug 21, 2025				0.8000	0	-0.10(-11.11%)
Aug 19, 2025	0.9000			0.9000	0	+0.00(+0.00%)
Aug 18, 2025	0.7000	0.9000	0.7000	0.9000	3,010	+0.30(+50.00%)
Aug 15, 2025	0.6000	0.6000	0.6000	0.6000	9,500	+0.00(+0.00%)
Aug 14, 2025	0.6500	0.6500	0.6000	0.6000	5,375	-0.15(-20.00%)
Aug 13, 2025	0.7500	0.7500	0.7500	0.7500	1,000	+0.00(+0.00%)
Aug 12, 2025	0.8000	0.8000	0.7500	0.7500	2,800	-0.05(-6.25%)
Aug 11, 2025	0.8000	0.8000	0.8000	0.8000	500	+0.10(+14.29%)
Aug 08, 2025	0.7000	0.8000	0.7000	0.7000	12,800	+0.00(+0.00%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	250.57	+4.38 (1.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cleango Innovations Inc. (CSE:CGII)

Historical Prices