Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Cleango Innovations Inc. (CSE:CGII)

0.3750 -0.0250 (-6.25%)

Streaming Delayed Price Updated: 3:32 PM EST, Jan 29, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2026	0.4000	0.4000	0.3500	0.3750	9,500	-0.03(-6.25%)
Jan 28, 2026	0.3700	0.4000	0.3200	0.4000	4,000	+0.01(+2.56%)
Jan 27, 2026	0.4200	0.4200	0.3500	0.3900	6,500	-0.06(-13.33%)
Jan 26, 2026	0.4500	0.4500	0.4450	0.4500	3,500	+0.00(+0.00%)
Jan 19, 2026	0.4500			0.4500	0	+0.00(+0.00%)
Jan 08, 2026				0.4500	0	-0.05(-10.00%)
Jan 02, 2026				0.5000	0	+0.00(+0.00%)
Dec 30, 2025				0.5000	0	+0.00(+0.00%)
Dec 29, 2025	0.5700	0.5700	0.5000	0.5000	2,500	-0.11(-18.03%)
Dec 24, 2025				0.6100	0	+0.06(+10.91%)
Dec 22, 2025	0.5500			0.5500	0	-0.05(-8.33%)
Dec 18, 2025	0.6000			0.6000	0	-0.03(-4.76%)
Dec 15, 2025	0.6300			0.6300	0	-0.02(-3.08%)
Dec 12, 2025	0.6500	0.6500	0.6500	0.6500	500	+0.00(+0.00%)
Dec 01, 2025				0.6500	0	+0.15(+30.00%)
Nov 27, 2025	0.5000			0.5000	0	-0.05(-9.09%)
Nov 25, 2025	0.5500			0.5500	0	+0.05(+10.00%)
Nov 19, 2025				0.5000	0	-0.02(-3.85%)
Nov 14, 2025				0.5200	0	-0.08(-13.33%)
Nov 11, 2025	0.6000			0.6000	0	-0.05(-7.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cleango Innovations Inc. (CSE:CGII)

Historical Prices