Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Cleango Innovations Inc. (CSE:CGII)

0.5500 UNCHANGED

Streaming Delayed Price Updated: 9:50 AM EDT, Apr 7, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026	0.5500			0.5500	0	+0.00(+0.00%)
Apr 02, 2026				0.5500	57	-0.15(-21.43%)
Apr 01, 2026	0.7000	0.7000	0.7000	0.7000	500	+0.05(+7.69%)
Mar 25, 2026				0.6500	0	+0.05(+8.33%)
Mar 24, 2026	0.5900	0.6000	0.5900	0.6000	2,000	+0.05(+9.09%)
Mar 23, 2026	0.5500	0.6000	0.5500	0.5500	1,500	+0.05(+10.00%)
Mar 20, 2026	0.5000	0.5000	0.4900	0.5000	8,500	+0.02(+3.09%)
Mar 18, 2026	0.4850			0.4850	0	+0.02(+3.19%)
Mar 16, 2026	0.4700			0.4700	0	+0.00(+0.00%)
Mar 13, 2026	0.5800	0.5800	0.4700	0.4700	2,250	-0.16(-25.40%)
Mar 12, 2026	0.6300	0.6300	0.6300	0.6300	2,000	+0.03(+5.00%)
Mar 10, 2026	0.6000			0.6000	0	+0.05(+9.09%)
Mar 06, 2026				0.5500	0	+0.00(+0.00%)
Mar 03, 2026	0.5500			0.5500	430	+0.05(+10.00%)
Mar 02, 2026	0.5000	0.5000	0.5000	0.5000	500	+0.00(+0.00%)
Feb 25, 2026	0.5000			0.5000	0	+0.00(+0.00%)
Feb 23, 2026	0.5000			0.5000	0	+0.00(+0.00%)
Feb 12, 2026				0.5000	0	+0.05(+11.11%)
Feb 06, 2026				0.4500	0	+0.05(+12.50%)
Feb 04, 2026	0.4000			0.4000	300	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cleango Innovations Inc. (CSE:CGII)

Historical Prices