Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Spike Resources Corp (CSE:GLDS)

0.0300 UNCHANGED
Streaming Delayed Price Updated: 11:06 AM EDT, May 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2025 0.0300 0.0300 0 +0.00(+20.00%)
May 14, 2025 0.0300 0.0300 0.0250 0.0250 225,000 -0.00(-16.67%)
May 13, 2025 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
May 12, 2025 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
May 09, 2025 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+20.00%)
May 08, 2025 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
May 07, 2025 0.0250 0.0250 0.0250 0.0250 920,000 -0.00(-16.67%)
May 06, 2025 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
May 02, 2025 0.0300 0 +0.00(+0.00%)
May 01, 2025 0.0300 0.0300 0.0300 0.0300 90,000 +0.00(+20.00%)
Apr 30, 2025 0.0250 0.0250 0.0250 0.0250 24,000 -0.00(-16.67%)
Apr 29, 2025 0.0250 0.0300 0.0250 0.0300 123,500 -0.01(-14.29%)
Apr 28, 2025 0.0350 0.0350 0.0300 0.0350 51,000 +0.00(+0.00%)
Apr 25, 2025 0.0300 0.0350 0.0300 0.0350 25,000 +0.00(+0.00%)
Apr 23, 2025 0.0350 0.0350 0 +0.00(+0.00%)
Apr 22, 2025 0.0350 0.0350 0.0350 0.0350 85,000 +0.00(+0.00%)
Apr 21, 2025 0.0300 0.0350 0.0300 0.0350 30,100 +0.01(+40.00%)
Apr 17, 2025 0.0250 0 -0.00(-16.67%)
Apr 16, 2025 0.0250 0.0300 0.0250 0.0300 766,300 +0.00(+20.00%)
Apr 15, 2025 0.0200 0.0250 0.0200 0.0250 61,000 +0.00(+0.00%)
Apr 14, 2025 0.0200 0.0250 0.0200 0.0250 14,000 +0.00(+0.00%)
Apr 11, 2025 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Apr 10, 2025 0.0250 0.0250 0.0200 0.0250 35,000 +0.00(+0.00%)
Apr 09, 2025 0.0250 0.0250 0.0200 0.0250 155,000 +0.01(+25.00%)
Apr 07, 2025 0.0200 0.0200 0 +0.00(+0.00%)
Apr 04, 2025 0.0250 0.0250 0.0200 0.0200 270,000 +0.00(+0.00%)
Apr 03, 2025 0.0250 0.0250 0.0200 0.0200 649,000 +0.00(+0.00%)
Apr 02, 2025 0.0250 0.0250 0.0200 0.0200 307,000 -0.01(-20.00%)
Mar 31, 2025 0.0250 0.0250 0 +0.00(+0.00%)
Mar 28, 2025 0.0250 0.0250 0.0250 0.0250 1,428,500 -0.01(-28.57%)
Mar 27, 2025 0.0350 0.0350 0.0300 0.0350 52,000 +0.00(+0.00%)
Mar 26, 2025 0.0300 0.0350 0.0300 0.0350 37,000 +0.01(+16.67%)
Mar 25, 2025 0.0300 0.0300 0.0300 0.0300 368,000 -0.01(-14.29%)
Mar 24, 2025 0.0400 0.0400 0.0350 0.0350 24,000 -0.00(-12.50%)
Mar 21, 2025 0.0300 0.0450 0.0300 0.0400 1,376,326 +0.01(+33.33%)
Mar 20, 2025 0.0300 0.0350 0.0300 0.0300 768,365 +0.00(+0.00%)
Mar 19, 2025 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Mar 18, 2025 0.0300 0.0300 0.0300 0.0300 278,000 +0.00(+0.00%)
Mar 17, 2025 0.0300 0.0300 0.0300 0.0300 44,000 +0.00(+0.00%)
Mar 14, 2025 0.0300 0.0300 0.0300 0.0300 399,666 +0.00(+0.00%)
Mar 13, 2025 0.0200 0.0400 0.0150 0.0300 2,105,000 +0.01(+50.00%)
Mar 12, 2025 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Mar 10, 2025 0.0200 0.0200 0 +0.00(+0.00%)
Mar 07, 2025 0.0200 0.0200 0.0200 0.0200 23,000 +0.00(+0.00%)
Mar 06, 2025 0.0200 0.0200 0.0200 0.0200 220,431 +0.00(+0.00%)
Mar 05, 2025 0.0200 0.0200 0.0200 0.0200 1,185,000 +0.00(+0.00%)
Mar 04, 2025 0.0200 0.0200 0.0200 0.0200 110,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.