Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Telescope Innovations Corp. (CSE:TELI)

0.4300 +0.0800 (+22.86%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.3750 0.4300 0.3700 0.4300 57,000 +0.08(+22.86%)
Aug 28, 2025 0.3450 0.3500 0.3450 0.3500 97,503 -0.01(-1.41%)
Aug 27, 2025 0.3550 0.3550 0.3550 0.3550 9,542 +0.03(+10.94%)
Aug 26, 2025 0.3000 0.3300 0.3000 0.3200 66,500 +0.02(+6.67%)
Aug 25, 2025 0.3300 0.3300 0.3000 0.3000 20,753 -0.03(-9.09%)
Aug 21, 2025 0.3300 0.3300 100 -0.01(-1.49%)
Aug 20, 2025 0.3500 0.3600 0.3350 0.3350 42,150 -0.04(-11.84%)
Aug 19, 2025 0.3650 0.3800 0.3500 0.3800 92,312 +0.04(+11.76%)
Aug 18, 2025 0.3350 0.3400 0.3300 0.3400 20,000 +0.01(+1.49%)
Aug 15, 2025 0.3400 0.3650 0.3300 0.3350 29,235 -0.02(-5.63%)
Aug 14, 2025 0.3550 0.3550 0.3300 0.3550 37,812 +0.01(+1.43%)
Aug 13, 2025 0.3600 0.3750 0.3450 0.3500 86,883 +0.01(+1.45%)
Aug 12, 2025 0.3800 0.3850 0.3100 0.3450 153,267 -0.04(-9.21%)
Aug 11, 2025 0.3900 0.3950 0.3800 0.3800 17,660 -0.01(-2.56%)
Aug 08, 2025 0.3650 0.3900 0.3550 0.3900 74,130 +0.02(+5.41%)
Aug 07, 2025 0.3550 0.3900 0.3500 0.3700 98,650 +0.02(+5.71%)
Aug 06, 2025 0.3900 0.3900 0.3500 0.3500 67,154 +0.01(+4.48%)
Aug 05, 2025 0.3550 0.3800 0.3300 0.3350 64,442 -0.02(-5.63%)
Aug 01, 2025 0.3550 0 +0.01(+4.41%)
Jul 31, 2025 0.3500 0.3800 0.3400 0.3400 59,788 -0.01(-2.86%)
Jul 30, 2025 0.3300 0.3600 0.3250 0.3500 100,871 +0.03(+9.37%)
Jul 29, 2025 0.3400 0.3400 0.2600 0.3200 214,033 -0.01(-3.03%)
Jul 28, 2025 0.3950 0.3950 0.3200 0.3300 145,039 -0.07(-17.50%)
Jul 25, 2025 0.3850 0.4000 0.3850 0.4000 4,730 +0.01(+2.56%)
Jul 24, 2025 0.4000 0.4000 0.3900 0.3900 25,511 -0.00(-0.64%)
Jul 23, 2025 0.3950 0.4000 0.3850 0.3925 62,245 +0.01(+1.95%)
Jul 22, 2025 0.4000 0.4050 0.3650 0.3850 197,892 +0.00(+0.00%)
Jul 21, 2025 0.4500 0.4500 0.3700 0.3850 77,815 +0.03(+6.94%)
Jul 18, 2025 0.3900 0.4400 0.3600 0.3600 253,203 -0.01(-1.37%)
Jul 17, 2025 0.3600 0.4000 0.3400 0.3650 208,758 +0.01(+1.39%)
Jul 16, 2025 0.4200 0.4500 0.3300 0.3600 308,411 -0.05(-12.20%)
Jul 15, 2025 0.4550 0.4600 0.4000 0.4100 108,314 -0.03(-5.75%)
Jul 14, 2025 0.4000 0.4500 0.4000 0.4350 294,136 +0.05(+14.47%)
Jul 11, 2025 0.3750 0.3850 0.3500 0.3800 115,500 +0.00(+0.00%)
Jul 10, 2025 0.3500 0.3850 0.3500 0.3800 92,500 +0.03(+8.57%)
Jul 09, 2025 0.3600 0.3800 0.3300 0.3500 218,000 -0.01(-1.41%)
Jul 08, 2025 0.3500 0.3550 0.3300 0.3550 45,000 -0.01(-1.39%)
Jul 07, 2025 0.3150 0.3600 0.3100 0.3600 98,000 +0.03(+9.09%)
Jul 04, 2025 0.3300 0.3300 0.3300 0.3300 500 -0.01(-4.35%)
Jul 03, 2025 0.3400 0.3450 0.3350 0.3450 13,000 +0.01(+2.99%)
Jul 02, 2025 0.3200 0.3350 0.3200 0.3350 15,979 +0.01(+3.08%)
Jun 30, 2025 0.3250 0 +0.01(+1.56%)
Jun 27, 2025 0.3450 0.3450 0.3000 0.3200 83,500 -0.02(-7.25%)
Jun 26, 2025 0.3450 0.3450 0.3450 0.3450 500 +0.01(+3.76%)
Jun 25, 2025 0.3450 0.3450 0.3000 0.3325 62,525 -0.05(-12.50%)
Jun 24, 2025 0.3750 0.3800 0.3750 0.3800 15,520 +0.02(+5.56%)
Jun 23, 2025 0.3700 0.3800 0.3600 0.3600 48,500 +0.00(+0.00%)
Jun 20, 2025 0.4000 0.4000 0.3600 0.3600 57,000 -0.05(-12.20%)
Jun 18, 2025 0.4100 0.4100 0 +0.03(+7.89%)
Jun 17, 2025 0.4300 0.4600 0.3800 0.3800 85,492 -0.08(-17.39%)
Jun 16, 2025 0.4600 0.4600 0.4600 0.4600 4,500 -0.02(-4.17%)
Jun 12, 2025 0.4800 0.4800 0 +0.00(+0.00%)
Jun 11, 2025 0.4300 0.4800 0.4200 0.4800 14,300 +0.00(+0.00%)
Jun 10, 2025 0.5000 0.5200 0.4100 0.4800 69,250 -0.04(-7.69%)
Jun 09, 2025 0.5100 0.6500 0.4050 0.5200 56,125 +0.11(+28.40%)
Jun 06, 2025 0.3850 0.4200 0.3500 0.4050 251,200 +0.02(+5.19%)
Jun 05, 2025 0.3700 0.4000 0.3700 0.3850 42,000 +0.03(+6.94%)
Jun 04, 2025 0.2900 0.3600 0.2900 0.3600 68,000 +0.07(+22.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.