Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Gold Corporation (CSE: ATHA )

0.0500 UNCHANGED
Official Closing Price Updated: 3:59 PM EDT, Jul 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2024 0.0500 0.0500 0 +0.01(+11.11%)
Jul 24, 2024 0.0500 0.0500 0.0450 0.0450 105,000 -0.01(-18.18%)
Jul 23, 2024 0.0550 0.0550 0.0550 0.0550 28,000 +0.00(+10.00%)
Jul 22, 2024 0.0500 0.0600 0.0500 0.0500 6,287 -0.01(-23.08%)
Jul 18, 2024 0.0650 0.0650 0 +0.01(+8.33%)
Jul 17, 2024 0.0600 0.0600 0.0600 0.0600 20,000 -0.01(-7.69%)
Jul 12, 2024 0.0650 0 +0.01(+18.18%)
Jun 28, 2024 0.0550 0 +0.00(+0.00%)
Jun 27, 2024 0.0550 0.0550 0.0400 0.0550 58,000 +0.03(+83.33%)
Jun 26, 2024 0.0500 0.0500 0.0300 0.0300 7,000 -0.01(-33.33%)
Jun 24, 2024 0.0450 0.0450 100 +0.00(+12.50%)
Jun 21, 2024 0.0500 0.0500 0.0400 0.0400 236,000 -0.02(-33.33%)
May 28, 2024 0.0600 0 +0.00(+0.00%)
May 22, 2024 0.0600 0.0600 0 +0.01(+20.00%)
May 17, 2024 0.0500 0 +0.00(+0.00%)
May 15, 2024 0.0500 0.0500 200 +0.00(+0.00%)
May 06, 2024 0.0500 0 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.