Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Ares Strategic Mining Inc (CSE:ARS)

0.4000 -0.0100 (-2.44%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 14, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	0.4400	0.4400	0.4000	0.4000	29,994	-0.01(-2.44%)
Apr 13, 2026	0.4350	0.4350	0.4100	0.4100	151,772	-0.03(-6.82%)
Apr 10, 2026	0.4350	0.4400	0.4150	0.4400	16,250	+0.03(+6.02%)
Apr 09, 2026	0.4200	0.4200	0.4150	0.4150	11,950	+0.00(+0.00%)
Apr 08, 2026	0.4350	0.4350	0.4100	0.4150	163,136	-0.01(-1.19%)
Apr 07, 2026	0.4300	0.4400	0.4200	0.4200	101,394	-0.01(-2.33%)
Apr 06, 2026	0.4400	0.4450	0.4300	0.4300	33,972	+0.01(+1.18%)
Apr 02, 2026				0.4250	0	-0.01(-1.16%)
Apr 01, 2026	0.4400	0.4400	0.4300	0.4300	70,188	-0.01(-2.27%)
Mar 31, 2026	0.4450	0.4450	0.4400	0.4400	113,694	+0.01(+1.15%)
Mar 30, 2026	0.4500	0.4600	0.4350	0.4350	108,564	-0.02(-3.33%)
Mar 27, 2026	0.4500	0.4700	0.4400	0.4500	64,247	-0.01(-1.10%)
Mar 26, 2026	0.4550	0.4800	0.4550	0.4550	71,412	+0.00(+0.00%)
Mar 25, 2026	0.4450	0.4600	0.4300	0.4550	27,651	+0.02(+4.60%)
Mar 24, 2026	0.4350	0.4350	0.4350	0.4350	61,498	-0.01(-1.14%)
Mar 23, 2026	0.4650	0.4650	0.4400	0.4400	43,627	+0.01(+1.15%)
Mar 20, 2026	0.4350	0.4650	0.4300	0.4350	58,168	-0.02(-4.40%)
Mar 19, 2026	0.4450	0.4600	0.4300	0.4550	259,285	-0.01(-2.15%)
Mar 18, 2026	0.4750	0.4750	0.4400	0.4650	223,637	-0.01(-3.12%)
Mar 17, 2026	0.5000	0.5000	0.4800	0.4800	77,801	-0.01(-2.04%)
Mar 16, 2026	0.4950	0.4950	0.4800	0.4900	77,015	+0.00(+0.00%)
Mar 13, 2026	0.4950	0.5000	0.4900	0.4900	60,917	+0.00(+0.00%)
Mar 12, 2026	0.5000	0.5000	0.4900	0.4900	112,291	-0.01(-1.01%)
Mar 11, 2026	0.5000	0.5000	0.4900	0.4950	76,431	-0.01(-1.00%)
Mar 10, 2026	0.4950	0.5000	0.4800	0.5000	76,973	+0.03(+5.26%)
Mar 09, 2026	0.4850	0.4900	0.4700	0.4750	68,086	-0.02(-3.06%)
Mar 06, 2026	0.4900	0.5100	0.4850	0.4900	41,918	-0.01(-2.00%)
Mar 05, 2026	0.4900	0.5100	0.4900	0.5000	252,260	+0.01(+2.04%)
Mar 04, 2026	0.5000	0.5000	0.4900	0.4900	162,380	-0.01(-2.00%)
Mar 03, 2026	0.5000	0.5000	0.4800	0.5000	77,519	+0.00(+0.00%)
Mar 02, 2026	0.4950	0.5000	0.4900	0.5000	71,200	+0.00(+0.00%)
Feb 27, 2026	0.5000	0.5100	0.4950	0.5000	87,969	-0.01(-1.96%)
Feb 26, 2026	0.5300	0.5400	0.5000	0.5100	264,591	-0.02(-3.77%)
Feb 25, 2026	0.5300	0.5500	0.5200	0.5300	186,027	-0.02(-3.64%)
Feb 24, 2026	0.5400	0.5500	0.5300	0.5500	110,139	+0.03(+5.77%)
Feb 23, 2026	0.5300	0.5300	0.4900	0.5200	255,959	+0.01(+1.96%)
Feb 20, 2026	0.5200	0.5200	0.5000	0.5100	87,855	+0.01(+2.00%)
Feb 19, 2026	0.5300	0.5400	0.5000	0.5000	169,350	-0.03(-5.66%)
Feb 18, 2026	0.4800	0.5500	0.4700	0.5300	414,891	+0.05(+9.28%)
Feb 17, 2026	0.4550	0.4850	0.4200	0.4850	302,024	+0.04(+8.99%)
Feb 13, 2026				0.4450	0	-0.01(-2.20%)
Feb 12, 2026	0.5000	0.5100	0.4550	0.4550	284,832	-0.04(-9.00%)
Feb 11, 2026	0.5100	0.5100	0.4900	0.5000	175,753	+0.01(+1.01%)
Feb 10, 2026	0.4950	0.5000	0.4850	0.4950	185,038	+0.00(+0.00%)
Feb 09, 2026	0.5400	0.5400	0.4750	0.4950	393,624	-0.01(-1.00%)
Feb 06, 2026	0.4300	0.5000	0.4300	0.5000	603,776	+0.08(+19.05%)
Feb 05, 2026	0.4650	0.4650	0.4200	0.4200	440,074	-0.04(-7.69%)
Feb 04, 2026	0.4950	0.5000	0.4500	0.4550	695,992	-0.03(-6.19%)
Feb 03, 2026	0.5000	0.5150	0.4750	0.4850	350,474	-0.02(-3.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ares Strategic Mining Inc (CSE:ARS)

Historical Prices