Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Basin Uranium Corp (CSE:NCLR)

0.1200 UNCHANGED
Streaming Delayed Price Updated: 2:04 PM EDT, Jul 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2025 0.1200 0.1200 0.1200 0.1200 7,500 +0.00(+0.00%)
Jul 25, 2025 0.1200 0.1200 0.1200 0.1200 2,025 +0.00(+0.00%)
Jul 24, 2025 0.1200 0.1200 0.1200 0.1200 7,363 +0.00(+0.00%)
Jul 23, 2025 0.1200 0.1200 0.1200 0.1200 2,500 +0.00(+0.00%)
Jul 22, 2025 0.1100 0.1200 0.1100 0.1200 12,750 +0.00(+0.00%)
Jul 21, 2025 0.1200 0.1200 0.1100 0.1200 47,000 -0.01(-4.00%)
Jul 18, 2025 0.1300 0.1300 0.1250 0.1250 5,158 -0.01(-3.85%)
Jul 17, 2025 0.1300 0.1300 0.1300 0.1300 4,500 -0.01(-7.14%)
Jul 14, 2025 0.1400 0.1400 0 -0.00(-3.45%)
Jul 10, 2025 0.1450 0.1450 0 +0.00(+3.57%)
Jul 09, 2025 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Jul 07, 2025 0.1400 0.1400 0 +0.03(+21.74%)
Jul 04, 2025 0.1150 0.1150 0.1150 0.1150 78,333 +0.00(+0.00%)
Jul 03, 2025 0.1350 0.1350 0.1150 0.1150 2,000 +0.00(+0.00%)
Jun 30, 2025 0.1150 0.1150 100 +0.00(+0.00%)
Jun 26, 2025 0.1150 0.1150 0 -0.01(-8.00%)
Jun 25, 2025 0.1250 0.1250 0.1250 0.1250 2,262 -0.01(-7.41%)
Jun 23, 2025 0.1350 0.1350 100 +0.01(+3.85%)
Jun 20, 2025 0.1300 0.1300 0.1300 0.1300 3,000 +0.00(+0.00%)
Jun 17, 2025 0.1300 0.1300 0 +0.00(+0.00%)
Jun 16, 2025 0.1300 0.1300 0.1300 0.1300 68,000 +0.01(+4.00%)
Jun 11, 2025 0.1250 0.1250 0 -0.01(-7.41%)
Jun 10, 2025 0.1350 0.1350 0.1350 0.1350 2,000 +0.01(+3.85%)
Jun 09, 2025 0.1400 0.1500 0.1300 0.1300 19,000 -0.02(-13.33%)
Jun 05, 2025 0.1500 0.1500 0 +0.01(+7.14%)
Jun 03, 2025 0.1400 0.1400 106 -0.01(-9.68%)
Jun 02, 2025 0.1450 0.1550 0.1450 0.1550 12,249 +0.01(+10.71%)
May 30, 2025 0.1400 0.1400 0.1400 0.1400 587 +0.02(+16.67%)
May 29, 2025 0.1450 0.1450 0.1200 0.1200 37,950 -0.01(-7.69%)
May 28, 2025 0.1300 0.1300 0.1300 0.1300 2,100 +0.00(+0.00%)
May 27, 2025 0.1400 0.1400 0.1250 0.1300 155,000 -0.01(-7.14%)
May 26, 2025 0.1500 0.1500 0.1150 0.1400 69,666 -0.01(-6.67%)
May 23, 2025 0.1700 0.1700 0.1300 0.1500 89,000 +0.02(+20.00%)
May 22, 2025 0.1400 0.1400 0.1250 0.1250 92,258 -0.02(-16.67%)
May 21, 2025 0.1750 0.1750 0.1500 0.1500 28,385 -0.02(-9.09%)
May 20, 2025 0.1600 0.1650 0.1600 0.1650 53,500 +0.00(+0.00%)
May 16, 2025 0.1650 0 +0.02(+10.00%)
May 15, 2025 0.1500 0.1500 0.1500 0.1500 15,000 +0.01(+7.14%)
May 12, 2025 0.1400 0.1400 0 -0.00(-3.45%)
May 07, 2025 0.1450 0.1450 0 +0.00(+0.00%)
May 02, 2025 0.1450 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.