Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Basin Uranium Corp (CSE:NCLR)

0.1050 UNCHANGED
Last Price Updated: 9:30 AM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 0.1050 0 -0.01(-8.70%)
Sep 12, 2025 0.1150 0.1150 0.1150 0.1150 1,500 +0.01(+4.55%)
Sep 10, 2025 0.1100 0.1100 111 +0.01(+4.76%)
Sep 09, 2025 0.1050 0.1050 0.1050 0.1050 14,000 +0.00(+0.00%)
Sep 05, 2025 0.1050 0 +0.00(+0.00%)
Sep 03, 2025 0.1050 0.1050 0 -0.01(-12.50%)
Aug 28, 2025 0.1200 0 -0.02(-17.24%)
Aug 26, 2025 0.1450 0.1450 100 +0.00(+0.00%)
Aug 25, 2025 0.1450 0.1450 0.1400 0.1450 146,693 +0.00(+0.00%)
Aug 22, 2025 0.1200 0.1450 0.1150 0.1450 62,500 +0.02(+16.00%)
Aug 21, 2025 0.1250 0.1250 0.1250 0.1250 2,000 +0.01(+8.70%)
Aug 20, 2025 0.1100 0.1150 0.1000 0.1150 35,195 +0.00(+0.00%)
Aug 19, 2025 0.1100 0.1150 0.1000 0.1150 35,631 +0.01(+4.55%)
Aug 18, 2025 0.1300 0.1300 0.1100 0.1100 43,202 -0.01(-4.35%)
Aug 15, 2025 0.1250 0.1250 0.1100 0.1150 20,133 -0.00(-4.17%)
Aug 14, 2025 0.1200 0.1200 0.1200 0.1200 8,095 -0.01(-7.69%)
Aug 13, 2025 0.1300 0.1300 0.1300 0.1300 1,539 +0.01(+4.00%)
Aug 12, 2025 0.1250 0.1250 0.1250 0.1250 1,650 -0.01(-3.85%)
Aug 11, 2025 0.1300 0.1300 0.1300 0.1300 770 +0.02(+18.18%)
Aug 07, 2025 0.1100 0.1100 0 -0.01(-8.33%)
Aug 06, 2025 0.1200 0.1200 0.1200 0.1200 1,500 +0.01(+9.09%)
Aug 05, 2025 0.1100 0.1150 0.1100 0.1100 7,386 +0.00(+0.00%)
Jul 29, 2025 0.1100 0 -0.01(-8.33%)
Jul 28, 2025 0.1200 0.1200 0.1200 0.1200 7,500 +0.00(+0.00%)
Jul 25, 2025 0.1200 0.1200 0.1200 0.1200 2,025 +0.00(+0.00%)
Jul 24, 2025 0.1200 0.1200 0.1200 0.1200 7,363 +0.00(+0.00%)
Jul 23, 2025 0.1200 0.1200 0.1200 0.1200 2,500 +0.00(+0.00%)
Jul 22, 2025 0.1100 0.1200 0.1100 0.1200 12,750 +0.00(+0.00%)
Jul 21, 2025 0.1200 0.1200 0.1100 0.1200 47,000 -0.01(-4.00%)
Jul 18, 2025 0.1300 0.1300 0.1250 0.1250 5,158 -0.01(-3.85%)
Jul 17, 2025 0.1300 0.1300 0.1300 0.1300 4,500 -0.01(-7.14%)
Jul 14, 2025 0.1400 0.1400 0 -0.00(-3.45%)
Jul 10, 2025 0.1450 0.1450 0 +0.00(+3.57%)
Jul 09, 2025 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Jul 07, 2025 0.1400 0.1400 0 +0.03(+21.74%)
Jul 04, 2025 0.1150 0.1150 0.1150 0.1150 78,333 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.