Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Intellabridge Technology Corporation (CSE:KASH)

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, Apr 21, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2026 0.0150 0.0150 0 -0.01(-25.00%)
Apr 20, 2026 0.0200 0.0200 0.0200 0.0200 11,900 +0.01(+33.33%)
Apr 16, 2026 0.0150 0.0150 600 +0.00(+0.00%)
Apr 14, 2026 0.0150 0.0150 500 +0.00(+0.00%)
Apr 10, 2026 0.0150 0 +0.00(+0.00%)
Apr 09, 2026 0.0150 0.0150 0.0150 0.0150 12,600 +0.00(+0.00%)
Apr 08, 2026 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Apr 07, 2026 0.0150 0.0150 0.0150 0.0150 233,750 +0.00(+0.00%)
Apr 06, 2026 0.0150 0.0150 0.0150 0.0150 115,000 +0.00(+0.00%)
Apr 01, 2026 0.0150 0 -0.01(-25.00%)
Mar 27, 2026 0.0200 0 +0.01(+33.33%)
Mar 26, 2026 0.0150 0.0150 0.0150 0.0150 18,369 +0.00(+0.00%)
Mar 24, 2026 0.0150 0.0150 0 +0.00(+0.00%)
Mar 20, 2026 0.0150 100 +0.00(+0.00%)
Mar 18, 2026 0.0150 0.0150 0 +0.00(+0.00%)
Mar 17, 2026 0.0150 0.0150 0.0150 0.0150 31,000 +0.00(+0.00%)
Mar 13, 2026 0.0150 0 +0.00(+0.00%)
Mar 12, 2026 0.0150 0.0150 0.0150 0.0150 8,000 -0.01(-25.00%)
Mar 10, 2026 0.0200 0.0200 739 +0.01(+33.33%)
Mar 09, 2026 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Mar 05, 2026 0.0150 0.0150 0 +0.00(+0.00%)
Feb 27, 2026 0.0150 15 +0.00(+0.00%)
Feb 23, 2026 0.0150 0.0150 0 -0.01(-25.00%)
Feb 20, 2026 0.0200 0.0200 0.0150 0.0200 2,000 +0.00(+0.00%)
Feb 06, 2026 0.0200 0 +0.01(+33.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.