Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Intellabridge Technology Corporation (CSE:KASH)

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 11:40 AM EDT, Oct 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 15, 2025 0.0300 0.0300 0.0300 0.0300 24,000 +0.00(+0.00%)
Oct 14, 2025 0.0300 0.0300 0.0300 0.0300 55,000 +0.00(+0.00%)
Oct 10, 2025 0.0300 0 +0.00(+20.00%)
Oct 09, 2025 0.0200 0.0250 0.0200 0.0250 220,623 +0.01(+25.00%)
Oct 07, 2025 0.0200 0.0200 0 +0.00(+0.00%)
Oct 06, 2025 0.0200 0.0200 0.0200 0.0200 1,040 +0.00(+0.00%)
Oct 02, 2025 0.0200 0.0200 0 -0.01(-20.00%)
Sep 30, 2025 0.0250 0.0250 0 +0.00(+0.00%)
Sep 29, 2025 0.0250 0.0250 0.0250 0.0250 62,500 +0.00(+0.00%)
Sep 26, 2025 0.0250 0.0250 0.0250 0.0250 18,000 +0.00(+0.00%)
Sep 25, 2025 0.0250 0.0250 0.0250 0.0250 46,200 +0.01(+25.00%)
Sep 24, 2025 0.0250 0.0250 0.0200 0.0200 559,200 -0.01(-20.00%)
Sep 23, 2025 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Sep 19, 2025 0.0250 600 +0.00(+0.00%)
Sep 17, 2025 0.0250 0.0250 0 +0.00(+0.00%)
Sep 16, 2025 0.0250 0.0250 0.0250 0.0250 43,000 -0.00(-16.67%)
Sep 15, 2025 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Sep 11, 2025 0.0300 0.0300 0 +0.00(+0.00%)
Sep 10, 2025 0.0350 0.0350 0.0300 0.0300 49,000 -0.01(-14.29%)
Sep 09, 2025 0.0300 0.0350 0.0300 0.0350 96,000 +0.01(+16.67%)
Sep 08, 2025 0.0300 0.0300 0.0300 0.0300 77,000 +0.00(+20.00%)
Aug 29, 2025 0.0250 0 -0.01(-28.57%)
Aug 26, 2025 0.0350 0.0350 0 +0.01(+16.67%)
Aug 25, 2025 0.0300 0.0300 0.0300 0.0300 13,308 -0.01(-14.29%)
Aug 19, 2025 0.0350 0.0350 0 +0.01(+16.67%)
Aug 15, 2025 0.0300 0 -0.01(-14.29%)
Aug 14, 2025 0.0300 0.0350 0.0300 0.0350 4,000 +0.01(+16.67%)
Aug 13, 2025 0.0300 0.0350 0.0300 0.0300 40,000 +0.00(+0.00%)
Aug 12, 2025 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Aug 11, 2025 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Aug 07, 2025 0.0300 0.0300 0 +0.00(+0.00%)
Aug 06, 2025 0.0300 0.0300 0.0300 0.0300 10,300 -0.01(-14.29%)
Aug 05, 2025 0.0350 0.0350 0.0350 0.0350 1,250 +0.01(+16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.