Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:GFCO)

0.6300 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, Jul 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 08, 2025 0.6300 0 +0.03(+5.00%)
Jul 07, 2025 0.6200 0.6200 0.5900 0.6000 52,300 -0.01(-1.64%)
Jul 04, 2025 0.6100 0.6100 0.6100 0.6100 7,114 +0.01(+1.67%)
Jul 03, 2025 0.5600 0.6400 0.5600 0.6000 133,881 +0.06(+11.11%)
Jul 02, 2025 0.5500 0.5500 0.5400 0.5400 8,000 -0.01(-1.82%)
Jun 30, 2025 0.5500 0 +0.00(+0.00%)
Jun 27, 2025 0.5400 0.5500 0.5400 0.5500 89,500 +0.01(+1.85%)
Jun 26, 2025 0.5600 0.5600 0.5100 0.5400 51,000 -0.02(-3.57%)
Jun 25, 2025 0.5100 0.5600 0.5100 0.5600 60,551 +0.05(+9.80%)
Jun 24, 2025 0.5100 0.5200 0.4950 0.5100 11,500 -0.01(-1.92%)
Jun 23, 2025 0.5100 0.5200 0.4950 0.5200 41,000 +0.02(+4.00%)
Jun 20, 2025 0.5000 0.5000 0.5000 0.5000 19,000 +0.01(+1.01%)
Jun 19, 2025 0.4850 0.5200 0.4850 0.4950 116,638 +0.02(+3.13%)
Jun 18, 2025 0.4600 0.4800 0.4600 0.4800 5,700 +0.03(+6.67%)
Jun 17, 2025 0.4700 0.4850 0.4500 0.4500 133,843 -0.03(-7.22%)
Jun 16, 2025 0.4850 0.4850 0.4700 0.4850 7,500 +0.01(+2.11%)
Jun 13, 2025 0.4900 0.4900 0.4750 0.4750 96,333 -0.01(-1.04%)
Jun 12, 2025 0.4400 0.4850 0.4400 0.4800 197,000 +0.06(+14.29%)
Jun 11, 2025 0.4350 0.4350 0.4200 0.4200 57,453 +0.00(+0.00%)
Jun 10, 2025 0.4200 0.4450 0.4100 0.4200 114,900 +0.00(+0.00%)
Jun 09, 2025 0.4700 0.4750 0.4200 0.4200 111,439 -0.03(-6.67%)
Jun 06, 2025 0.4000 0.5000 0.4000 0.4500 244,256 +0.07(+16.88%)
Jun 05, 2025 0.2500 0.4200 0.2500 0.3850 916,639 +0.23(+148.39%)
Jun 02, 2025 0.1550 0.1550 0 +0.00(+0.00%)
May 28, 2025 0.1550 0.1550 0 +0.00(+0.00%)
May 23, 2025 0.1550 0 +0.01(+6.90%)
May 21, 2025 0.1450 0.1450 375 +0.01(+11.54%)
May 20, 2025 0.1300 0.1300 0.1300 0.1300 3,500 +0.00(+0.00%)
May 12, 2025 0.1300 0 +0.01(+8.33%)
May 08, 2025 0.1200 0.1200 100 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.