Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MOOD )

0.1400 -0.0800 (-36.36%)
Official Closing Price Updated: 2:54 PM EST, Jan 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2025 0.1400 0.1400 0.1400 0.1400 4,000 -0.08(-36.36%)
Jan 13, 2025 0.1800 0.2200 0.1800 0.2200 13,300 +0.02(+10.00%)
Dec 31, 2024 0.2000 0 +0.04(+25.00%)
Dec 27, 2024 0.1600 0 +0.00(+0.00%)
Dec 20, 2024 0.1600 0 +0.01(+6.67%)
Dec 13, 2024 0.1500 0 -0.03(-16.67%)
Dec 10, 2024 0.1800 0.1800 0 -0.04(-18.18%)
Dec 06, 2024 0.2200 0 +0.01(+4.76%)
Dec 05, 2024 0.2250 0.2250 0.2100 0.2100 5,000 -0.04(-16.00%)
Nov 29, 2024 0.2500 0 +0.00(+0.00%)
Nov 19, 2024 0.2500 0 +0.05(+25.00%)
Nov 14, 2024 0.2000 0 -0.01(-4.76%)
Nov 11, 2024 0.2100 0.2100 0 -0.19(-47.50%)
Nov 07, 2024 0.4000 0.4000 0 +0.20(+95.12%)
Nov 06, 2024 0.2050 0.2050 0.2050 0.2050 5,000 +0.00(+2.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.