Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:EMPS)

0.2300 UNCHANGED
Streaming Delayed Price Updated: 11:16 AM EDT, Jul 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 04, 2025 0.2350 0.2350 0.2300 0.2300 1,000 +0.00(+0.00%)
Jul 03, 2025 0.2200 0.2300 0.2200 0.2300 8,409 +0.01(+4.55%)
Jul 02, 2025 0.2600 0.2600 0.2200 0.2200 13,423 -0.02(-8.33%)
Jun 30, 2025 0.2400 0 +0.01(+4.35%)
Jun 26, 2025 0.2300 0.2300 0 +0.00(+0.00%)
Jun 25, 2025 0.2500 0.2500 0.2200 0.2300 16,651 -0.02(-8.00%)
Jun 23, 2025 0.2500 0.2500 0 -0.02(-7.41%)
Jun 20, 2025 0.2600 0.2700 0.2600 0.2700 6,000 +0.01(+1.89%)
Jun 19, 2025 0.2700 0.2700 0.2650 0.2650 1,500 +0.02(+6.00%)
Jun 18, 2025 0.2700 0.2700 0.2400 0.2500 69,500 -0.03(-9.09%)
Jun 17, 2025 0.2900 0.2900 0.2750 0.2750 38,500 -0.01(-3.51%)
Jun 16, 2025 0.2850 0.2850 0.2850 0.2850 5,000 +0.00(+0.00%)
Jun 13, 2025 0.2800 0.2850 0.2800 0.2850 1,500 +0.01(+3.64%)
Jun 12, 2025 0.2800 0.2800 0.2750 0.2750 6,900 -0.02(-6.78%)
Jun 10, 2025 0.2950 0.2950 0 -0.01(-1.67%)
Jun 09, 2025 0.3000 0.3000 0.3000 0.3000 2,205 +0.01(+1.69%)
Jun 06, 2025 0.3125 0.3125 0.2950 0.2950 14,000 +0.00(+0.00%)
Jun 05, 2025 0.2600 0.2950 0.2500 0.2950 452,366 +0.03(+13.46%)
Jun 04, 2025 0.3450 0.3450 0.2500 0.2600 292,005 -0.07(-21.21%)
Jun 03, 2025 0.3300 0.3300 0.3300 0.3300 2,000 +0.03(+10.00%)
Jun 02, 2025 0.3700 0.3700 0.3000 0.3000 81,000 -0.07(-18.92%)
May 30, 2025 0.3550 0.3750 0.3550 0.3700 6,469 +0.02(+4.23%)
May 29, 2025 0.2500 0.3550 0.2500 0.3550 220,752 +0.11(+47.92%)
May 28, 2025 0.2400 0.2400 0.2400 0.2400 1,455 +0.00(+0.00%)
May 27, 2025 0.2400 0.2400 0.2400 0.2400 6,900 +0.01(+4.35%)
May 26, 2025 0.2400 0.2400 0.2300 0.2300 105,000 -0.01(-4.17%)
May 23, 2025 0.2400 0.2400 0.2200 0.2400 9,500 +0.01(+2.13%)
May 22, 2025 0.2400 0.2400 0.2350 0.2350 1,500 -0.01(-2.08%)
May 21, 2025 0.2350 0.2400 0.2300 0.2400 4,500 +0.00(+0.00%)
May 20, 2025 0.2200 0.2400 0.2200 0.2400 36,443 +0.02(+9.09%)
May 15, 2025 0.2200 0 -0.01(-2.22%)
May 14, 2025 0.2450 0.2450 0.2250 0.2250 10,500 -0.02(-10.00%)
May 13, 2025 0.2400 0.2500 0.2400 0.2500 1,660 -0.01(-3.85%)
May 12, 2025 0.2600 0.2600 0.2600 0.2600 1,000 +0.03(+13.04%)
May 09, 2025 0.2500 0.2600 0.2300 0.2300 39,100 -0.03(-11.54%)
May 08, 2025 0.2500 0.2600 0.2500 0.2600 3,500 +0.01(+1.96%)
May 07, 2025 0.2550 0.2550 0.2550 0.2550 1,500 -0.01(-1.92%)
May 06, 2025 0.2650 0.2650 0.2600 0.2600 2,000 -0.01(-1.89%)
May 05, 2025 0.2700 0.2700 0.2650 0.2650 3,500 -0.01(-1.85%)
May 02, 2025 0.2700 0.2700 0.2700 0.2700 2,000 +0.02(+5.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.