Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:EMPS)

0.4350 -0.0250 (-5.43%)
Streaming Delayed Price Updated: 9:30 AM EST, Dec 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 08, 2025 0.4350 0.4350 0.4350 0.4350 1,000 -0.03(-5.43%)
Dec 05, 2025 0.4600 0.4600 0.4600 0.4600 4,400 +0.01(+1.10%)
Dec 04, 2025 0.4500 0.4550 0.4500 0.4550 3,000 +0.01(+2.25%)
Dec 03, 2025 0.4450 0.4450 0.4450 0.4450 932 -0.01(-1.11%)
Dec 02, 2025 0.4500 0.4550 0.4500 0.4500 1,694 -0.02(-4.26%)
Dec 01, 2025 0.4650 0.4700 0.4650 0.4700 18,045 +0.01(+2.17%)
Nov 28, 2025 0.4600 0.4600 0.4600 0.4600 4,500 +0.03(+6.98%)
Nov 27, 2025 0.4200 0.4300 0.4200 0.4300 16,784 +0.00(+0.00%)
Nov 25, 2025 0.4300 0.4300 0 +0.01(+2.38%)
Nov 24, 2025 0.4200 0.4300 0.4200 0.4200 261,700 +0.01(+1.20%)
Nov 21, 2025 0.4050 0.4150 0.4050 0.4150 3,300 -0.01(-2.35%)
Nov 20, 2025 0.4400 0.4400 0.4250 0.4250 32,328 -0.03(-5.56%)
Nov 19, 2025 0.4650 0.4650 0.4500 0.4500 6,500 +0.00(+0.00%)
Nov 18, 2025 0.4650 0.4650 0.4300 0.4500 14,572 -0.02(-3.23%)
Nov 17, 2025 0.5000 0.5000 0.4600 0.4650 5,000 -0.02(-4.12%)
Nov 14, 2025 0.4850 0.4900 0.4700 0.4850 5,000 +0.02(+4.30%)
Nov 13, 2025 0.4750 0.4900 0.4650 0.4650 22,500 -0.01(-2.11%)
Nov 12, 2025 0.4750 0.4750 0.4750 0.4750 543 -0.01(-2.06%)
Nov 11, 2025 0.4900 0.4900 0.4800 0.4850 5,500 +0.01(+1.04%)
Nov 10, 2025 0.4850 0.4850 0.4800 0.4800 3,000 +0.02(+4.35%)
Nov 07, 2025 0.4950 0.4950 0.4600 0.4600 3,500 -0.01(-3.16%)
Nov 06, 2025 0.5200 0.5200 0.4750 0.4750 10,900 -0.05(-8.65%)
Nov 05, 2025 0.5500 0.5500 0.5100 0.5200 14,839 +0.01(+1.96%)
Nov 04, 2025 0.4600 0.5100 0.4600 0.5100 65,630 +0.02(+3.03%)
Nov 03, 2025 0.5000 0.5200 0.4900 0.4950 43,044 -0.01(-1.00%)
Oct 31, 2025 0.4900 0.5000 0.4700 0.5000 67,000 +0.01(+1.01%)
Oct 30, 2025 0.4950 0.4950 0.4950 0.4950 1,500 +0.01(+1.02%)
Oct 29, 2025 0.4800 0.5200 0.4600 0.4900 156,503 +0.01(+2.08%)
Oct 28, 2025 0.5300 0.5300 0.4800 0.4800 56,070 -0.03(-5.88%)
Oct 27, 2025 0.5000 0.5200 0.5000 0.5100 15,000 -0.01(-1.92%)
Oct 24, 2025 0.5200 0.5200 0.5000 0.5200 24,300 +0.03(+6.12%)
Oct 23, 2025 0.4700 0.5200 0.4600 0.4900 395,016 +0.02(+4.26%)
Oct 22, 2025 0.4800 0.4900 0.4700 0.4700 28,000 -0.01(-1.05%)
Oct 21, 2025 0.5000 0.5000 0.4750 0.4750 12,005 -0.02(-3.06%)
Oct 20, 2025 0.4550 0.5000 0.4550 0.4900 156,400 +0.05(+11.36%)
Oct 17, 2025 0.4450 0.4450 0.4400 0.4400 93,000 +0.00(+0.00%)
Oct 16, 2025 0.4500 0.4600 0.4400 0.4400 171,521 -0.03(-6.38%)
Oct 15, 2025 0.4300 0.4800 0.4300 0.4700 41,580 +0.00(+1.08%)
Oct 14, 2025 0.4850 0.4850 0.4650 0.4650 1,050 +0.02(+3.33%)
Oct 10, 2025 0.4500 0 -0.01(-1.10%)
Oct 09, 2025 0.4300 0.4550 0.3950 0.4550 572,888 +0.00(+0.00%)
Oct 08, 2025 0.4400 0.4550 0.4200 0.4550 22,500 +0.05(+10.98%)
Oct 07, 2025 0.4100 0.4200 0.4100 0.4100 20,256 -0.01(-1.20%)
Oct 06, 2025 0.4100 0.4150 0.4000 0.4150 10,500 +0.01(+1.22%)
Oct 03, 2025 0.3700 0.4100 0.3700 0.4100 78,500 +0.04(+12.33%)
Oct 02, 2025 0.3800 0.3800 0.3650 0.3650 16,804 -0.02(-3.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.