Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:RAIL)

0.4900 +0.0100 (+2.08%)
Streaming Delayed Price Updated: 1:48 PM EST, Nov 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2025 0.4500 0.4800 0.4500 0.4800 9,900 +0.02(+4.35%)
Nov 26, 2025 0.4850 0.4850 0.4500 0.4600 59,469 -0.02(-4.17%)
Nov 25, 2025 0.4450 0.4850 0.4400 0.4800 42,628 +0.02(+5.49%)
Nov 24, 2025 0.4800 0.4800 0.4450 0.4550 86,991 -0.03(-6.19%)
Nov 21, 2025 0.4650 0.4900 0.4650 0.4850 69,380 -0.01(-1.02%)
Nov 20, 2025 0.4950 0.5400 0.4750 0.4900 232,894 +0.01(+1.03%)
Nov 19, 2025 0.5000 0.5400 0.4700 0.4850 268,602 -0.04(-6.73%)
Nov 18, 2025 0.5600 0.5800 0.5200 0.5200 73,530 -0.05(-8.77%)
Nov 17, 2025 0.5900 0.5900 0.5700 0.5700 70,426 -0.01(-1.72%)
Nov 14, 2025 0.6100 0.6100 0.5700 0.5800 68,377 -0.04(-6.45%)
Nov 13, 2025 0.6100 0.6200 0.6000 0.6200 83,463 -0.01(-1.59%)
Nov 12, 2025 0.6100 0.6600 0.5800 0.6300 59,384 +0.03(+5.00%)
Nov 11, 2025 0.5800 0.6100 0.5600 0.6000 81,216 +0.02(+3.45%)
Nov 10, 2025 0.6100 0.6300 0.5700 0.5800 46,226 +0.02(+3.57%)
Nov 07, 2025 0.5500 0.5700 0.5200 0.5600 145,275 +0.01(+1.82%)
Nov 06, 2025 0.5600 0.5800 0.5400 0.5500 95,731 -0.01(-1.79%)
Nov 05, 2025 0.5800 0.6000 0.5600 0.5600 154,214 -0.02(-3.45%)
Nov 04, 2025 0.5900 0.6500 0.5700 0.5800 159,189 -0.01(-1.69%)
Nov 03, 2025 0.6000 0.6000 0.5600 0.5900 128,171 -0.02(-3.28%)
Oct 31, 2025 0.6100 0.6100 0.5600 0.6100 108,012 +0.04(+7.02%)
Oct 30, 2025 0.5600 0.5700 0.5400 0.5700 187,718 -0.01(-1.72%)
Oct 29, 2025 0.6000 0.6000 0.5600 0.5800 165,191 -0.02(-3.33%)
Oct 28, 2025 0.6300 0.6300 0.5800 0.6000 151,587 -0.01(-1.64%)
Oct 27, 2025 0.6300 0.6500 0.6000 0.6100 82,424 -0.03(-4.69%)
Oct 24, 2025 0.6000 0.6400 0.6000 0.6400 107,931 +0.04(+6.67%)
Oct 23, 2025 0.6000 0.6200 0.5700 0.6000 60,969 +0.00(+0.00%)
Oct 22, 2025 0.5900 0.6000 0.5700 0.6000 47,596 +0.02(+3.45%)
Oct 21, 2025 0.6100 0.6200 0.5600 0.5800 285,470 -0.03(-4.92%)
Oct 20, 2025 0.6100 0.6600 0.6000 0.6100 144,910 +0.07(+12.96%)
Oct 17, 2025 0.6700 0.6800 0.5400 0.5400 428,418 -0.13(-19.40%)
Oct 16, 2025 0.7100 0.7100 0.6600 0.6700 72,521 -0.04(-5.63%)
Oct 15, 2025 0.6900 0.7100 0.6700 0.7100 92,851 +0.03(+4.41%)
Oct 14, 2025 0.7100 0.7100 0.6700 0.6800 159,688 -0.01(-1.45%)
Oct 10, 2025 0.6900 0 -0.01(-1.43%)
Oct 09, 2025 0.8200 0.8200 0.7000 0.7000 216,154 -0.10(-12.50%)
Oct 08, 2025 0.8100 0.8600 0.8000 0.8000 691,287 -0.01(-1.23%)
Oct 07, 2025 0.8400 0.8500 0.8100 0.8100 424,361 -0.04(-4.71%)
Oct 06, 2025 0.7700 0.8500 0.7500 0.8500 767,617 +0.06(+7.59%)
Oct 03, 2025 0.6200 0.7900 0.6100 0.7900 648,886 +0.17(+27.42%)
Oct 02, 2025 0.6100 0.6200 0.6000 0.6200 44,464 +0.00(+0.00%)
Oct 01, 2025 0.6300 0.6400 0.6100 0.6200 73,747 +0.01(+1.64%)
Sep 30, 2025 0.6000 0.6100 0.5900 0.6100 69,338 -0.01(-1.61%)
Sep 29, 2025 0.6000 0.6200 0.5900 0.6200 45,279 +0.02(+3.33%)
Sep 26, 2025 0.5900 0.6000 0.5800 0.6000 78,471 +0.02(+3.45%)
Sep 25, 2025 0.6000 0.6200 0.5700 0.5800 112,790 -0.02(-3.33%)
Sep 24, 2025 0.6000 0.6100 0.5900 0.6000 85,348 +0.00(+0.00%)
Sep 23, 2025 0.6100 0.6200 0.6000 0.6000 152,326 -0.01(-1.64%)
Sep 22, 2025 0.6100 0.6200 0.6000 0.6100 48,621 +0.01(+1.67%)
Sep 19, 2025 0.6000 0.6200 0.6000 0.6000 72,790 -0.02(-3.23%)
Sep 18, 2025 0.6300 0.6300 0.6100 0.6200 135,768 -0.03(-4.62%)
Sep 17, 2025 0.6600 0.6600 0.6200 0.6500 106,040 -0.01(-1.52%)
Sep 16, 2025 0.6800 0.6800 0.6500 0.6600 179,938 -0.01(-1.49%)
Sep 15, 2025 0.7300 0.7300 0.6600 0.6700 84,738 -0.05(-6.94%)
Sep 12, 2025 0.6500 0.7200 0.6000 0.7200 279,880 +0.08(+12.50%)
Sep 11, 2025 0.6200 0.6400 0.6200 0.6400 61,453 +0.01(+1.59%)
Sep 10, 2025 0.6000 0.6500 0.5900 0.6300 330,341 +0.03(+5.00%)
Sep 09, 2025 0.6200 0.6200 0.5800 0.6000 93,876 -0.02(-3.23%)
Sep 08, 2025 0.6200 0.6500 0.5900 0.6200 250,735 -0.01(-1.59%)
Sep 05, 2025 0.6300 0.6300 0.6200 0.6300 39,820 +0.01(+1.61%)
Sep 04, 2025 0.6400 0.6600 0.6100 0.6200 80,534 -0.03(-4.62%)
Sep 03, 2025 0.6500 0.6700 0.6400 0.6500 105,300 +0.01(+1.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.