Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:HG)

7.200 +0.130 (+1.84%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2026 7.080 7.400 6.960 7.200 441,515 +0.13(+1.84%)
May 05, 2026 7.280 7.400 6.940 7.070 883,587 -0.39(-5.23%)
May 04, 2026 7.910 7.910 7.150 7.460 754,053 -0.24(-3.12%)
May 01, 2026 8.190 8.190 7.670 7.700 509,910 -0.53(-6.44%)
Apr 30, 2026 8.060 8.605 8.060 8.230 984,367 +0.15(+1.86%)
Apr 29, 2026 7.950 8.240 7.800 8.080 920,260 +0.19(+2.41%)
Apr 28, 2026 7.200 7.890 7.200 7.890 880,271 +0.59(+8.08%)
Apr 27, 2026 6.830 7.350 6.780 7.300 383,230 +0.23(+3.25%)
Apr 24, 2026 6.890 7.220 6.770 7.070 413,333 +0.14(+2.02%)
Apr 23, 2026 7.280 7.330 6.760 6.930 355,489 -0.20(-2.81%)
Apr 22, 2026 6.900 7.320 6.850 7.130 523,578 +0.28(+4.09%)
Apr 21, 2026 7.200 7.400 6.700 6.850 847,196 -0.38(-5.26%)
Apr 20, 2026 7.320 7.590 7.080 7.230 517,341 -0.42(-5.49%)
Apr 17, 2026 7.310 7.950 7.270 7.650 951,315 +0.35(+4.79%)
Apr 16, 2026 7.790 7.810 7.200 7.300 735,800 -0.32(-4.20%)
Apr 15, 2026 7.840 7.880 7.300 7.620 739,286 +0.08(+1.06%)
Apr 14, 2026 8.220 8.450 7.420 7.540 1,287,532 -0.37(-4.68%)
Apr 13, 2026 7.000 8.200 6.660 7.910 1,376,248 +0.76(+10.63%)
Apr 10, 2026 6.380 7.150 6.280 7.150 937,873 +0.73(+11.37%)
Apr 09, 2026 6.530 6.740 6.080 6.420 569,945 -0.13(-1.98%)
Apr 08, 2026 6.390 6.730 6.110 6.550 1,565,880 +0.76(+13.13%)
Apr 07, 2026 6.360 6.360 5.680 5.790 1,395,481 -0.51(-8.10%)
Apr 06, 2026 6.240 6.590 5.980 6.300 680,224 +0.05(+0.80%)
Apr 02, 2026 6.250 0 -0.48(-7.13%)
Apr 01, 2026 7.190 7.300 6.680 6.730 379,818 -0.22(-3.17%)
Mar 31, 2026 6.530 7.150 6.410 6.950 1,227,764 +0.45(+6.92%)
Mar 30, 2026 7.350 7.480 6.340 6.500 1,549,472 -0.75(-10.34%)
Mar 27, 2026 7.400 7.520 6.940 7.250 885,589 -0.07(-0.96%)
Mar 26, 2026 8.100 8.150 7.200 7.320 1,168,923 -0.71(-8.84%)
Mar 25, 2026 8.500 8.500 7.760 8.030 891,083 +0.04(+0.50%)
Mar 24, 2026 8.170 8.660 7.850 7.990 1,538,409 +0.04(+0.50%)
Mar 23, 2026 6.790 7.950 6.700 7.950 1,915,190 +1.17(+17.26%)
Mar 20, 2026 7.050 7.480 6.530 6.780 992,078 -0.27(-3.83%)
Mar 19, 2026 6.010 7.490 5.770 7.050 2,997,508 +0.40(+6.02%)
Mar 18, 2026 7.510 7.630 6.380 6.650 1,937,626 -0.66(-9.03%)
Mar 17, 2026 7.150 7.850 6.510 7.310 1,980,127 +0.12(+1.67%)
Mar 16, 2026 8.500 8.960 7.020 7.190 3,369,986 -1.26(-14.91%)
Mar 13, 2026 7.750 8.450 6.900 8.450 4,536,994 +0.33(+4.06%)
Mar 12, 2026 10.03 10.30 8.020 8.120 3,599,551 -1.85(-18.56%)
Mar 11, 2026 11.28 11.34 8.870 9.970 3,896,534 -1.23(-10.98%)
Mar 10, 2026 9.700 11.31 9.570 11.20 4,098,660 +1.70(+17.89%)
Mar 09, 2026 8.440 9.600 8.380 9.500 2,781,738 +1.05(+12.43%)
Mar 06, 2026 7.310 8.840 7.110 8.450 2,678,462 +1.00(+13.42%)
Mar 05, 2026 8.000 8.000 6.900 7.450 2,674,946 -0.47(-5.93%)
Mar 04, 2026 8.200 9.130 7.700 7.920 3,260,744 -0.38(-4.58%)
Mar 03, 2026 8.220 8.350 6.990 8.300 3,942,967 +0.25(+3.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.