Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:HG)

2.160 +0.050 (+2.37%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 2.150 2.230 2.040 2.160 1,013,750 +0.05(+2.37%)
Aug 28, 2025 1.980 2.250 1.960 2.110 2,211,849 +0.23(+12.23%)
Aug 27, 2025 1.830 1.910 1.790 1.880 1,470,647 +0.08(+4.44%)
Aug 26, 2025 1.550 1.830 1.420 1.800 3,929,365 +0.23(+14.65%)
Aug 25, 2025 1.980 1.980 1.510 1.570 3,834,649 -0.33(-17.37%)
Aug 22, 2025 2.020 2.240 1.860 1.900 3,623,068 -0.02(-1.04%)
Aug 21, 2025 1.750 2.080 1.680 1.920 4,879,421 +0.17(+9.71%)
Aug 20, 2025 1.800 1.830 1.430 1.750 8,013,188 -0.10(-5.41%)
Aug 19, 2025 2.280 2.690 1.400 1.850 17,683,444 -0.58(-23.87%)
Aug 18, 2025 3.000 3.720 2.430 2.430 9,240,765 -0.52(-17.63%)
Aug 15, 2025 3.000 3.190 2.750 2.950 5,400,004 +0.11(+3.87%)
Aug 14, 2025 2.040 2.960 1.970 2.840 7,546,825 +0.75(+35.89%)
Aug 13, 2025 2.300 2.340 1.920 2.090 3,558,200 -0.07(-3.24%)
Aug 12, 2025 1.920 2.390 1.870 2.160 7,742,345 +0.42(+24.14%)
Aug 11, 2025 1.430 1.900 1.370 1.740 5,810,257 +0.40(+29.85%)
Aug 08, 2025 1.320 1.400 1.270 1.340 4,272,083 +0.09(+7.20%)
Aug 07, 2025 1.380 1.400 1.220 1.250 2,900,133 -0.14(-10.07%)
Aug 06, 2025 1.500 1.520 1.340 1.390 3,378,069 -0.10(-6.71%)
Aug 05, 2025 1.410 1.520 1.340 1.490 6,178,649 +0.24(+19.20%)
Aug 01, 2025 1.250 0 +0.13(+11.61%)
Jul 31, 2025 1.360 1.770 1.020 1.120 14,056,359 -0.26(-18.84%)
Jul 30, 2025 1.050 1.500 1.020 1.380 11,975,866 +0.39(+39.39%)
Jul 29, 2025 0.8800 1.040 0.8600 0.9900 8,955,615 +0.14(+16.47%)
Jul 28, 2025 0.6200 0.9000 0.5700 0.8500 10,276,649 +0.27(+46.55%)
Jul 25, 2025 0.6200 0.6500 0.5600 0.5800 2,850,571 -0.02(-3.33%)
Jul 24, 2025 0.5100 0.6000 0.5100 0.6000 4,864,272 +0.10(+20.00%)
Jul 23, 2025 0.6000 0.6200 0.4950 0.5000 11,748,217 -0.09(-15.25%)
Jul 22, 2025 0.5300 0.6400 0.4550 0.5900 9,995,930 +0.10(+20.41%)
Jul 21, 2025 0.3600 0.5500 0.3600 0.4900 10,991,732 +0.14(+40.00%)
Jul 18, 2025 0.3000 0.3750 0.2950 0.3500 6,483,809 +0.05(+18.64%)
Jul 17, 2025 0.2750 0.3200 0.2750 0.2950 4,303,834 +0.02(+7.27%)
Jul 16, 2025 0.2500 0.2750 0.2400 0.2750 3,580,783 +0.03(+10.00%)
Jul 15, 2025 0.2400 0.2500 0.2350 0.2500 2,081,900 +0.02(+6.38%)
Jul 14, 2025 0.2400 0.2450 0.2250 0.2350 2,967,088 -0.01(-2.08%)
Jul 11, 2025 0.2200 0.2600 0.2200 0.2400 2,804,462 +0.01(+6.67%)
Jul 10, 2025 0.2350 0.2500 0.2250 0.2250 1,857,736 -0.01(-4.26%)
Jul 09, 2025 0.2500 0.2500 0.2200 0.2350 1,092,280 -0.02(-6.00%)
Jul 08, 2025 0.2400 0.2500 0.2400 0.2500 790,766 +0.01(+4.17%)
Jul 07, 2025 0.2250 0.2400 0.2200 0.2400 1,293,306 +0.01(+6.67%)
Jul 04, 2025 0.2250 0.2250 0.2200 0.2250 373,514 +0.00(+0.00%)
Jul 03, 2025 0.2100 0.2250 0.2100 0.2250 993,840 +0.01(+2.27%)
Jul 02, 2025 0.2200 0.2200 0.2150 0.2200 976,829 +0.00(+0.00%)
Jun 30, 2025 0.2200 0 +0.01(+2.33%)
Jun 27, 2025 0.2200 0.2200 0.2100 0.2150 482,956 -0.01(-2.27%)
Jun 26, 2025 0.2100 0.2200 0.2100 0.2200 338,613 +0.01(+4.76%)
Jun 25, 2025 0.2150 0.2150 0.2100 0.2100 272,890 -0.01(-2.33%)
Jun 24, 2025 0.2200 0.2200 0.2100 0.2150 281,729 -0.01(-2.27%)
Jun 23, 2025 0.2150 0.2250 0.2100 0.2200 2,084,101 +0.01(+4.76%)
Jun 20, 2025 0.2100 0.2200 0.2050 0.2100 433,204 +0.01(+2.44%)
Jun 19, 2025 0.2100 0.2100 0.2000 0.2050 234,240 -0.01(-4.65%)
Jun 18, 2025 0.2200 0.2250 0.2150 0.2150 596,733 -0.01(-2.27%)
Jun 17, 2025 0.2250 0.2300 0.2150 0.2200 257,970 -0.01(-2.22%)
Jun 16, 2025 0.2300 0.2300 0.2150 0.2250 496,306 +0.00(+0.00%)
Jun 13, 2025 0.2300 0.2300 0.2250 0.2250 47,701 -0.01(-2.17%)
Jun 12, 2025 0.2200 0.2300 0.2200 0.2300 452,671 +0.01(+4.55%)
Jun 11, 2025 0.2250 0.2250 0.2050 0.2200 791,113 +0.00(+0.00%)
Jun 10, 2025 0.2250 0.2250 0.2200 0.2200 463,765 -0.01(-2.22%)
Jun 09, 2025 0.2250 0.2250 0.2200 0.2250 520,746 +0.00(+0.00%)
Jun 06, 2025 0.2400 0.2400 0.2200 0.2250 489,935 -0.01(-2.17%)
Jun 05, 2025 0.2500 0.2500 0.2225 0.2300 763,431 -0.01(-6.12%)
Jun 04, 2025 0.2600 0.2600 0.2400 0.2450 640,157 -0.02(-5.77%)
Jun 03, 2025 0.2500 0.2600 0.2500 0.2600 593,169 +0.01(+4.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.