Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 0.1700 0.1800 0.1700 0.1700 22,600 -0.00(-2.86%)
Jun 17, 2024 0.1900 0.1950 0.1750 0.1750 348,839 -0.02(-7.89%)
Jun 14, 2024 0.1850 0.1900 0.1850 0.1900 44,870 +0.00(+0.00%)
Jun 13, 2024 0.1900 0.1900 0.1850 0.1900 90,266 +0.00(+0.00%)
Jun 12, 2024 0.1900 0.2200 0.1750 0.1900 1,032,127 +0.01(+2.70%)
Jun 11, 2024 0.1900 0.1900 0.1825 0.1850 35,146 +0.00(+0.00%)
Jun 10, 2024 0.1950 0.1950 0.1750 0.1850 227,130 +0.00(+0.00%)
Jun 07, 2024 0.1800 0.1900 0.1775 0.1850 194,095 +0.01(+2.78%)
Jun 06, 2024 0.1700 0.1800 0.1650 0.1800 171,776 +0.01(+5.88%)
Jun 05, 2024 0.1700 0.1700 0.1500 0.1700 58,765 +0.00(+0.00%)
Jun 04, 2024 0.1750 0.1800 0.1700 0.1700 132,269 -0.01(-5.56%)
Jun 03, 2024 0.1900 0.1900 0.1800 0.1800 110,697 -0.01(-2.70%)
May 31, 2024 0.1950 0.1950 0.1750 0.1850 328,665 -0.01(-2.63%)
May 30, 2024 0.1800 0.1900 0.1800 0.1900 207,730 +0.02(+8.57%)
May 29, 2024 0.1650 0.1800 0.1650 0.1750 23,000 +0.00(+0.00%)
May 28, 2024 0.1700 0.1750 0.1700 0.1750 134,000 +0.00(+2.94%)
May 27, 2024 0.1850 0.1850 0.1700 0.1700 42,755 -0.01(-8.11%)
May 24, 2024 0.1900 0.1900 0.1800 0.1850 51,028 +0.01(+2.78%)
May 23, 2024 0.1900 0.1900 0.1800 0.1800 384,699 +0.00(+0.00%)
May 22, 2024 0.1600 0.1850 0.1600 0.1800 214,250 -0.02(-7.69%)
May 21, 2024 0.2000 0.2000 0.1950 0.1950 1,172,987 -0.01(-2.50%)
May 17, 2024 0.2000 0 +0.01(+5.26%)
May 16, 2024 0.1750 0.1900 0.1750 0.1900 541,757 +0.02(+8.57%)
May 15, 2024 0.1600 0.1750 0.1600 0.1750 202,500 +0.01(+9.37%)
May 14, 2024 0.1600 0.1650 0.1600 0.1600 130,780 -0.01(-3.03%)
May 13, 2024 0.1600 0.1650 0.1550 0.1650 456,885 +0.01(+6.45%)
May 10, 2024 0.1600 0.1600 0.1550 0.1550 187,155 +0.00(+0.00%)
May 09, 2024 0.1600 0.1600 0.1550 0.1550 189,131 -0.01(-3.13%)
May 08, 2024 0.1600 0.1600 0.1550 0.1600 100,720 +0.00(+0.00%)
May 07, 2024 0.1500 0.1600 0.1400 0.1600 402,619 +0.01(+6.67%)
May 06, 2024 0.1400 0.1500 0.1400 0.1500 434,368 +0.01(+7.14%)
May 03, 2024 0.1400 0.1400 0.1350 0.1400 156,165 -0.00(-3.45%)
May 02, 2024 0.1450 0.1500 0.1000 0.1450 900,930 +0.00(+0.00%)
May 01, 2024 0.1400 0.1500 0.1250 0.1450 534,528 +0.01(+7.41%)
Apr 30, 2024 0.1250 0.1350 0.1200 0.1350 709,512 +0.02(+12.50%)
Apr 29, 2024 0.1200 0.1250 0.1200 0.1200 323,729 +0.00(+0.00%)
Apr 26, 2024 0.1200 0.1200 0.1150 0.1200 146,150 +0.01(+9.09%)
Apr 25, 2024 0.1050 0.1150 0.1050 0.1100 153,800 +0.00(+0.00%)
Apr 24, 2024 0.1100 0.1100 0.1100 0.1100 80,974 +0.00(+0.00%)
Apr 23, 2024 0.1100 0.1100 0.1050 0.1100 130,724 -0.01(-4.35%)
Apr 22, 2024 0.1100 0.1200 0.1050 0.1150 692,484 +0.01(+9.52%)
Apr 19, 2024 0.1000 0.1050 0.0950 0.1050 494,618 +0.00(+5.00%)
Apr 18, 2024 0.0950 0.1000 0.0900 0.1000 184,442 +0.00(+0.00%)
Apr 17, 2024 0.0950 0.1000 0.0950 0.1000 123,404 +0.00(+0.00%)
Apr 16, 2024 0.0950 0.1000 0.0900 0.1000 357,809 +0.01(+5.26%)
Apr 15, 2024 0.0950 0.0950 0.0950 0.0950 63,354 +0.00(+0.00%)
Apr 12, 2024 0.0900 0.1000 0.0900 0.0950 309,327 +0.00(+0.00%)
Apr 11, 2024 0.0950 0.0950 0.0950 0.0950 84,150 +0.01(+5.56%)
Apr 10, 2024 0.0900 0.0950 0.0900 0.0900 47,101 +0.00(+0.00%)
Apr 09, 2024 0.0900 0.0950 0.0900 0.0900 17,000 -0.01(-5.26%)
Apr 08, 2024 0.0900 0.0950 0.0900 0.0950 150,200 +0.01(+5.56%)
Apr 05, 2024 0.0900 0.0900 0.0900 0.0900 86,412 +0.00(+0.00%)
Apr 04, 2024 0.0900 0.0900 0.0900 0.0900 114,295 -0.01(-5.26%)
Apr 03, 2024 0.0900 0.0950 0.0850 0.0950 83,778 +0.01(+5.56%)
Apr 02, 2024 0.0900 0.0900 0.0850 0.0900 41,996 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.