Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:HG)

2.900 -0.200 (-6.45%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 05, 2026 3.110 3.280 2.830 2.900 638,573 -0.20(-6.45%)
Feb 04, 2026 3.100 3.300 3.010 3.100 476,858 -0.11(-3.43%)
Feb 03, 2026 3.170 3.450 3.050 3.210 550,944 +0.04(+1.26%)
Feb 02, 2026 3.460 3.470 3.100 3.170 590,805 -0.25(-7.31%)
Jan 30, 2026 3.470 3.560 3.260 3.420 591,275 +0.02(+0.59%)
Jan 29, 2026 3.590 3.610 3.160 3.400 1,090,422 -0.20(-5.56%)
Jan 28, 2026 3.750 3.750 3.550 3.600 385,350 -0.05(-1.37%)
Jan 27, 2026 3.680 3.730 3.490 3.650 469,293 +0.12(+3.40%)
Jan 26, 2026 3.790 3.850 3.520 3.530 565,871 -0.22(-5.87%)
Jan 23, 2026 3.800 3.880 3.690 3.750 517,931 -0.07(-1.83%)
Jan 22, 2026 3.690 3.910 3.690 3.820 1,072,993 +0.17(+4.66%)
Jan 21, 2026 3.500 3.690 3.450 3.650 284,728 +0.13(+3.69%)
Jan 20, 2026 3.490 3.650 3.480 3.520 506,299 -0.01(-0.28%)
Jan 19, 2026 3.780 3.780 3.510 3.530 287,924 -0.26(-6.86%)
Jan 16, 2026 3.520 3.800 3.520 3.790 753,946 +0.28(+7.98%)
Jan 15, 2026 3.560 3.650 3.480 3.510 267,300 -0.01(-0.28%)
Jan 14, 2026 3.440 3.670 3.400 3.520 443,229 +0.15(+4.45%)
Jan 13, 2026 3.630 3.690 3.360 3.370 589,824 -0.30(-8.17%)
Jan 12, 2026 3.770 3.790 3.570 3.670 572,611 -0.01(-0.27%)
Jan 09, 2026 3.610 3.890 3.600 3.680 1,295,444 +0.08(+2.22%)
Jan 08, 2026 3.090 3.600 3.030 3.600 874,766 +0.58(+19.21%)
Jan 07, 2026 3.040 3.120 2.990 3.020 492,145 -0.01(-0.33%)
Jan 06, 2026 2.790 3.040 2.780 3.030 749,961 +0.26(+9.39%)
Jan 05, 2026 2.790 2.790 2.700 2.770 357,669 +0.04(+1.47%)
Jan 02, 2026 2.680 2.780 2.650 2.730 441,327 +0.12(+4.60%)
Dec 31, 2025 2.610 0 +0.06(+2.35%)
Dec 30, 2025 2.690 2.710 2.510 2.550 456,110 -0.16(-5.90%)
Dec 29, 2025 2.900 2.900 2.660 2.710 299,642 -0.20(-6.87%)
Dec 24, 2025 2.910 0 -0.04(-1.36%)
Dec 23, 2025 2.750 2.990 2.680 2.950 663,508 +0.25(+9.26%)
Dec 22, 2025 2.640 2.700 2.550 2.700 269,361 +0.10(+3.85%)
Dec 19, 2025 2.610 2.670 2.550 2.600 264,897 +0.05(+1.96%)
Dec 18, 2025 2.350 2.650 2.350 2.550 434,365 +0.21(+8.97%)
Dec 17, 2025 2.240 2.420 2.200 2.340 440,111 +0.11(+4.93%)
Dec 16, 2025 2.490 2.490 2.180 2.230 1,082,845 -0.26(-10.44%)
Dec 15, 2025 2.630 2.650 2.390 2.490 1,114,652 -0.15(-5.68%)
Dec 12, 2025 2.595 2.680 2.480 2.640 312,221 +0.04(+1.54%)
Dec 11, 2025 2.680 2.700 2.490 2.600 684,567 -0.10(-3.70%)
Dec 10, 2025 2.870 2.940 2.600 2.700 833,947 -0.20(-6.90%)
Dec 09, 2025 2.930 3.010 2.870 2.900 689,700 +0.01(+0.35%)
Dec 08, 2025 2.940 2.990 2.760 2.890 212,609 -0.05(-1.70%)
Dec 05, 2025 2.980 2.980 2.890 2.940 217,032 -0.06(-2.00%)
Dec 04, 2025 2.940 3.000 2.820 3.000 354,934 +0.15(+5.26%)
Dec 03, 2025 2.840 2.990 2.820 2.850 435,153 +0.03(+1.06%)
Dec 02, 2025 2.830 3.040 2.800 2.820 436,461 +0.01(+0.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.