Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(CSE:HG)

8.450 +1.000 (+13.42%)

Streaming Delayed Price Updated: 3:59 PM EST, Mar 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	7.310	8.840	7.110	8.450	2,678,462	+1.00(+13.42%)
Mar 05, 2026	8.000	8.000	6.900	7.450	2,674,946	-0.47(-5.93%)
Mar 04, 2026	8.200	9.130	7.700	7.920	3,260,744	-0.38(-4.58%)
Mar 03, 2026	8.220	8.350	6.990	8.300	3,942,967	+0.25(+3.11%)
Mar 02, 2026	6.870	8.150	6.500	8.050	3,214,334	+1.50(+22.90%)
Feb 27, 2026	6.650	7.110	6.420	6.550	3,341,046	+0.15(+2.34%)
Feb 26, 2026	5.390	6.470	5.350	6.400	2,332,708	+1.13(+21.44%)
Feb 25, 2026	5.400	5.480	5.070	5.270	2,494,352	-0.36(-6.39%)
Feb 24, 2026	5.100	6.230	4.940	5.630	3,760,943	+0.67(+13.51%)
Feb 23, 2026	4.680	5.100	4.610	4.960	2,326,605	+0.49(+10.96%)
Feb 20, 2026	4.420	4.680	4.360	4.470	1,189,968	+0.08(+1.82%)
Feb 19, 2026	4.060	4.410	4.000	4.390	1,207,206	+0.40(+10.03%)
Feb 18, 2026	3.630	4.080	3.580	3.990	840,905	+0.35(+9.62%)
Feb 17, 2026	3.490	3.700	3.460	3.640	965,331	+0.22(+6.43%)
Feb 13, 2026				3.420	0	+0.10(+3.01%)
Feb 12, 2026	3.420	3.450	3.290	3.320	283,560	-0.13(-3.77%)
Feb 11, 2026	3.360	3.450	3.200	3.450	317,913	+0.15(+4.55%)
Feb 10, 2026	3.460	3.460	3.250	3.300	336,968	-0.03(-0.90%)
Feb 09, 2026	3.300	3.400	3.200	3.330	576,871	+0.10(+3.10%)
Feb 06, 2026	3.030	3.280	2.990	3.230	892,999	+0.33(+11.38%)
Feb 05, 2026	3.110	3.280	2.830	2.900	638,573	-0.20(-6.45%)
Feb 04, 2026	3.100	3.300	3.010	3.100	476,858	-0.11(-3.43%)
Feb 03, 2026	3.170	3.450	3.050	3.210	550,944	+0.04(+1.26%)
Feb 02, 2026	3.460	3.470	3.100	3.170	590,805	-0.25(-7.31%)
Jan 30, 2026	3.470	3.560	3.260	3.420	591,275	+0.02(+0.59%)
Jan 29, 2026	3.590	3.610	3.160	3.400	1,090,422	-0.20(-5.56%)
Jan 28, 2026	3.750	3.750	3.550	3.600	385,350	-0.05(-1.37%)
Jan 27, 2026	3.680	3.730	3.490	3.650	469,293	+0.12(+3.40%)
Jan 26, 2026	3.790	3.850	3.520	3.530	565,871	-0.22(-5.87%)
Jan 23, 2026	3.800	3.880	3.690	3.750	517,931	-0.07(-1.83%)
Jan 22, 2026	3.690	3.910	3.690	3.820	1,072,993	+0.17(+4.66%)
Jan 21, 2026	3.500	3.690	3.450	3.650	284,728	+0.13(+3.69%)
Jan 20, 2026	3.490	3.650	3.480	3.520	506,299	-0.01(-0.28%)
Jan 19, 2026	3.780	3.780	3.510	3.530	287,924	-0.26(-6.86%)
Jan 16, 2026	3.520	3.800	3.520	3.790	753,946	+0.28(+7.98%)
Jan 15, 2026	3.560	3.650	3.480	3.510	267,300	-0.01(-0.28%)
Jan 14, 2026	3.440	3.670	3.400	3.520	443,229	+0.15(+4.45%)
Jan 13, 2026	3.630	3.690	3.360	3.370	589,824	-0.30(-8.17%)
Jan 12, 2026	3.770	3.790	3.570	3.670	572,611	-0.01(-0.27%)
Jan 09, 2026	3.610	3.890	3.600	3.680	1,295,444	+0.08(+2.22%)
Jan 08, 2026	3.090	3.600	3.030	3.600	874,766	+0.58(+19.21%)
Jan 07, 2026	3.040	3.120	2.990	3.020	492,145	-0.01(-0.33%)
Jan 06, 2026	2.790	3.040	2.780	3.030	749,961	+0.26(+9.39%)
Jan 05, 2026	2.790	2.790	2.700	2.770	357,669	+0.04(+1.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(CSE:HG)

Historical Prices