Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:HG)

0.2350 -0.0050 (-2.08%)
Streaming Delayed Price Updated: 2:21 PM EDT, Jul 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 0.2200 0.2600 0.2200 0.2400 2,804,462 +0.01(+6.67%)
Jul 10, 2025 0.2350 0.2500 0.2250 0.2250 1,857,736 -0.01(-4.26%)
Jul 09, 2025 0.2500 0.2500 0.2200 0.2350 1,092,280 -0.02(-6.00%)
Jul 08, 2025 0.2400 0.2500 0.2400 0.2500 790,766 +0.01(+4.17%)
Jul 07, 2025 0.2250 0.2400 0.2200 0.2400 1,293,306 +0.01(+6.67%)
Jul 04, 2025 0.2250 0.2250 0.2200 0.2250 373,514 +0.00(+0.00%)
Jul 03, 2025 0.2100 0.2250 0.2100 0.2250 993,840 +0.01(+2.27%)
Jul 02, 2025 0.2200 0.2200 0.2150 0.2200 976,829 +0.00(+0.00%)
Jun 30, 2025 0.2200 0 +0.01(+2.33%)
Jun 27, 2025 0.2200 0.2200 0.2100 0.2150 482,956 -0.01(-2.27%)
Jun 26, 2025 0.2100 0.2200 0.2100 0.2200 338,613 +0.01(+4.76%)
Jun 25, 2025 0.2150 0.2150 0.2100 0.2100 272,890 -0.01(-2.33%)
Jun 24, 2025 0.2200 0.2200 0.2100 0.2150 281,729 -0.01(-2.27%)
Jun 23, 2025 0.2150 0.2250 0.2100 0.2200 2,084,101 +0.01(+4.76%)
Jun 20, 2025 0.2100 0.2200 0.2050 0.2100 433,204 +0.01(+2.44%)
Jun 19, 2025 0.2100 0.2100 0.2000 0.2050 234,240 -0.01(-4.65%)
Jun 18, 2025 0.2200 0.2250 0.2150 0.2150 596,733 -0.01(-2.27%)
Jun 17, 2025 0.2250 0.2300 0.2150 0.2200 257,970 -0.01(-2.22%)
Jun 16, 2025 0.2300 0.2300 0.2150 0.2250 496,306 +0.00(+0.00%)
Jun 13, 2025 0.2300 0.2300 0.2250 0.2250 47,701 -0.01(-2.17%)
Jun 12, 2025 0.2200 0.2300 0.2200 0.2300 452,671 +0.01(+4.55%)
Jun 11, 2025 0.2250 0.2250 0.2050 0.2200 791,113 +0.00(+0.00%)
Jun 10, 2025 0.2250 0.2250 0.2200 0.2200 463,765 -0.01(-2.22%)
Jun 09, 2025 0.2250 0.2250 0.2200 0.2250 520,746 +0.00(+0.00%)
Jun 06, 2025 0.2400 0.2400 0.2200 0.2250 489,935 -0.01(-2.17%)
Jun 05, 2025 0.2500 0.2500 0.2225 0.2300 763,431 -0.01(-6.12%)
Jun 04, 2025 0.2600 0.2600 0.2400 0.2450 640,157 -0.02(-5.77%)
Jun 03, 2025 0.2500 0.2600 0.2500 0.2600 593,169 +0.01(+4.00%)
Jun 02, 2025 0.2450 0.2500 0.2400 0.2500 715,783 +0.02(+6.38%)
May 30, 2025 0.2500 0.2500 0.2350 0.2350 391,102 -0.01(-4.08%)
May 29, 2025 0.2400 0.2450 0.2400 0.2450 467,817 +0.01(+2.08%)
May 28, 2025 0.2450 0.2550 0.2350 0.2400 288,375 -0.01(-2.04%)
May 27, 2025 0.2350 0.2450 0.2300 0.2450 605,617 +0.01(+6.52%)
May 26, 2025 0.2350 0.2350 0.2300 0.2300 145,105 -0.01(-4.17%)
May 23, 2025 0.2450 0.2500 0.2400 0.2400 195,450 -0.01(-4.00%)
May 22, 2025 0.2450 0.2500 0.2400 0.2500 189,333 +0.01(+2.04%)
May 21, 2025 0.2450 0.2500 0.2450 0.2450 37,696 -0.01(-2.00%)
May 20, 2025 0.2450 0.2500 0.2400 0.2500 605,085 +0.01(+2.04%)
May 16, 2025 0.2450 0 -0.01(-2.00%)
May 15, 2025 0.2450 0.2500 0.2400 0.2500 232,745 +0.01(+2.04%)
May 14, 2025 0.2400 0.2500 0.2350 0.2450 550,268 +0.01(+2.08%)
May 13, 2025 0.2450 0.2500 0.2400 0.2400 148,367 -0.01(-4.00%)
May 12, 2025 0.2400 0.2500 0.2400 0.2500 387,459 +0.01(+4.17%)
May 09, 2025 0.2400 0.2450 0.2350 0.2400 250,100 +0.01(+2.13%)
May 08, 2025 0.2400 0.2400 0.2300 0.2350 161,541 +0.00(+0.00%)
May 07, 2025 0.2400 0.2450 0.2250 0.2350 569,275 -0.01(-2.08%)
May 06, 2025 0.2550 0.2600 0.2300 0.2400 388,577 +0.00(+0.00%)
May 05, 2025 0.2650 0.2700 0.2400 0.2400 296,216 -0.03(-11.11%)
May 02, 2025 0.2650 0.2700 0.2600 0.2700 307,369 +0.01(+3.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.