Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:SURE)

0.2200 UNCHANGED
Streaming Delayed Price Updated: 2:07 PM EDT, May 12, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2026 0.2300 0.2400 0.2200 0.2200 128,500 +0.00(+0.00%)
May 11, 2026 0.1900 0.2550 0.1800 0.2200 419,045 +0.04(+22.22%)
May 08, 2026 0.1800 0.1800 0.1800 0.1800 16,288 +0.01(+5.88%)
May 07, 2026 0.1750 0.1750 0.1700 0.1700 3,000 +0.01(+3.03%)
May 06, 2026 0.1750 0.1750 0.1650 0.1650 9,500 -0.03(-15.38%)
May 05, 2026 0.1850 0.1950 0.1750 0.1950 5,000 -0.01(-4.88%)
May 01, 2026 0.2050 0 -0.01(-2.38%)
Apr 30, 2026 0.2700 0.2700 0.2000 0.2100 114,600 -0.04(-16.00%)
Apr 29, 2026 0.2500 0.2500 0.2500 0.2500 2,500 +0.03(+13.64%)
Apr 28, 2026 0.2300 0.2300 0.2200 0.2200 22,600 -0.04(-13.73%)
Apr 27, 2026 0.2400 0.2600 0.2400 0.2550 143,500 -0.02(-7.27%)
Apr 24, 2026 0.2850 0.3000 0.2750 0.2750 803,263 +0.01(+1.85%)
Apr 23, 2026 0.2850 0.2900 0.2700 0.2700 117,000 +0.01(+3.85%)
Apr 22, 2026 0.2500 0.2700 0.2500 0.2600 226,700 +0.06(+30.00%)
Apr 21, 2026 0.2000 0.2000 0.2000 0.2000 16,000 +0.00(+0.00%)
Apr 20, 2026 0.2000 0.2100 0.2000 0.2000 25,000 +0.00(+0.00%)
Apr 17, 2026 0.1850 0.2000 0.1850 0.2000 35,000 +0.00(+0.00%)
Apr 16, 2026 0.1850 0.2100 0.1850 0.2000 31,000 +0.00(+0.00%)
Apr 15, 2026 0.2000 0.2000 0.1850 0.2000 25,200 -0.01(-6.98%)
Apr 14, 2026 0.1950 0.2150 0.1850 0.2150 40,000 +0.03(+16.22%)
Apr 13, 2026 0.1200 0.1900 0.1200 0.1850 330,437 -0.01(-2.63%)
Apr 09, 2026 0.1900 0.1900 0 +0.03(+18.75%)
Apr 08, 2026 0.2000 0.2000 0.1600 0.1600 84,200 -0.13(-44.83%)
Apr 07, 2026 0.2900 0.2900 0.2900 0.2900 500 +0.00(+0.00%)
Mar 31, 2026 0.2900 0 +0.00(+0.00%)
Mar 30, 2026 0.2900 0.2900 0.2900 0.2900 2,500 +0.00(+0.00%)
Mar 27, 2026 0.2900 0.2900 0.2900 0.2900 2,000 +0.00(+0.00%)
Mar 25, 2026 0.2900 0.2900 0 +0.00(+0.00%)
Mar 23, 2026 0.2900 0.2900 0 +0.06(+26.09%)
Mar 20, 2026 0.2300 0.2300 0.2300 0.2300 8,000 -0.06(-20.69%)
Mar 19, 2026 0.2900 0.2900 0.2900 0.2900 2,000 +0.00(+0.00%)
Mar 13, 2026 0.2900 0 +0.01(+3.57%)
Mar 12, 2026 0.2800 0.2800 0.2800 0.2800 4,000 +0.05(+19.15%)
Mar 10, 2026 0.2350 0.2350 0 +0.00(+2.17%)
Mar 09, 2026 0.2300 0.2300 0.2300 0.2300 15,500 -0.03(-11.54%)
Mar 06, 2026 0.2600 0.2700 0.2600 0.2600 1,686 +0.02(+8.33%)
Mar 05, 2026 0.2400 0.2400 0.2400 0.2400 36,000 -0.06(-20.00%)
Mar 04, 2026 0.3100 0.3400 0.2800 0.3000 14,500 -0.01(-3.23%)
Mar 03, 2026 0.3100 0.3100 0.3000 0.3100 15,500 +0.01(+3.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.