Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(CSE:PBF)

0.1000 UNCHANGED

Streaming Delayed Price Updated: 3:03 PM EDT, Oct 24, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2025	0.1250	0.1300	0.1000	0.1000	150,500	+0.00(+0.00%)
Oct 23, 2025	0.1050	0.1100	0.1000	0.1000	25,500	-0.02(-16.67%)
Oct 21, 2025	0.1200			0.1200	0	-0.01(-4.00%)
Oct 17, 2025				0.1250	0	-0.07(-34.21%)
Oct 15, 2025	0.1900			0.1900	0	+0.00(+0.00%)
Oct 14, 2025	0.1900	0.1900	0.1900	0.1900	26,000	-0.02(-9.52%)
Oct 10, 2025				0.2100	0	+0.04(+23.53%)
Oct 07, 2025	0.1700			0.1700	0	-0.10(-37.04%)
Oct 06, 2025	0.1450	0.2700	0.1450	0.2700	29,056	+0.15(+116.00%)
Oct 03, 2025	0.1200	0.1250	0.1200	0.1250	20,000	+0.02(+25.00%)
Oct 01, 2025	0.1000			0.1000	400	-0.01(-13.04%)
Sep 30, 2025	0.1100	0.1150	0.1100	0.1150	1,000	+0.01(+15.00%)
Sep 29, 2025	0.1050	0.1050	0.1000	0.1000	7,010	+0.00(+0.00%)
Sep 22, 2025	0.1000			0.1000	0	+0.03(+33.33%)
Sep 16, 2025	0.0750			0.0750	0	+0.02(+50.00%)
Sep 12, 2025				0.0500	0	+0.00(+0.00%)
Sep 11, 2025	0.0500	0.0500	0.0500	0.0500	1,000	+0.00(+0.00%)
Sep 04, 2025				0.0500	0	-0.01(-16.67%)
Aug 22, 2025				0.0600	0	-0.01(-14.29%)
Aug 15, 2025				0.0700	0	-0.01(-17.65%)
Aug 14, 2025	0.0700	0.0850	0.0700	0.0850	16,000	+0.01(+21.43%)
Aug 05, 2025				0.0700	40	+0.01(+16.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(CSE:PBF)

Historical Prices