Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2024 0.1900 0.1950 0.1750 0.1900 554,927 +0.01(+2.70%)
Feb 29, 2024 0.1900 0.1950 0.1850 0.1850 413,476 -0.01(-2.63%)
Feb 28, 2024 0.1950 0.1950 0.1850 0.1900 420,140 -0.01(-5.00%)
Feb 27, 2024 0.2050 0.2150 0.1900 0.2000 633,343 -0.00(-2.44%)
Feb 26, 2024 0.1900 0.2200 0.1900 0.2050 725,540 +0.01(+7.89%)
Feb 23, 2024 0.2050 0.2100 0.1900 0.1900 310,074 -0.01(-5.00%)
Feb 22, 2024 0.2000 0.2200 0.2000 0.2000 567,830 +0.01(+2.56%)
Feb 21, 2024 0.2050 0.2100 0.1950 0.1950 823,475 -0.01(-4.88%)
Feb 20, 2024 0.2250 0.2250 0.1950 0.2050 754,236 -0.02(-6.82%)
Feb 16, 2024 0.2200 0 -0.01(-4.35%)
Feb 15, 2024 0.2450 0.2450 0.2200 0.2300 820,598 -0.01(-6.12%)
Feb 14, 2024 0.2450 0.2450 0.2300 0.2450 405,120 +0.01(+4.26%)
Feb 13, 2024 0.2350 0.2400 0.2150 0.2350 1,365,109 -0.01(-4.08%)
Feb 12, 2024 0.2800 0.2800 0.2350 0.2450 1,524,294 -0.02(-7.55%)
Feb 09, 2024 0.3000 0.3000 0.2650 0.2650 806,921 -0.02(-7.02%)
Feb 08, 2024 0.2900 0.2950 0.2600 0.2850 1,043,174 +0.00(+1.79%)
Feb 07, 2024 0.2950 0.3100 0.2800 0.2800 1,135,179 -0.03(-9.68%)
Feb 06, 2024 0.3300 0.3400 0.2950 0.3100 1,414,725 -0.02(-4.62%)
Feb 05, 2024 0.3000 0.3500 0.2950 0.3250 2,583,341 +0.04(+16.07%)
Feb 02, 2024 0.2750 0.3200 0.2600 0.2800 1,820,812 +0.00(+0.00%)
Feb 01, 2024 0.2500 0.2850 0.2400 0.2800 879,330 +0.03(+12.00%)
Jan 31, 2024 0.2350 0.2600 0.2250 0.2500 666,482 +0.02(+6.38%)
Jan 30, 2024 0.2600 0.2600 0.2300 0.2350 325,185 -0.02(-7.84%)
Jan 29, 2024 0.2500 0.2550 0.2250 0.2550 1,190,382 +0.01(+2.00%)
Jan 26, 2024 0.2350 0.2650 0.2050 0.2500 2,401,706 +0.02(+6.38%)
Jan 25, 2024 0.1550 0.2400 0.1550 0.2350 3,126,658 +0.07(+46.87%)
Jan 24, 2024 0.1550 0.1650 0.1500 0.1600 143,194 +0.01(+3.23%)
Jan 23, 2024 0.1600 0.1600 0.1550 0.1550 317,138 -0.01(-3.13%)
Jan 22, 2024 0.1700 0.1700 0.1600 0.1600 427,300 -0.01(-3.03%)
Jan 19, 2024 0.1700 0.1750 0.1650 0.1650 291,506 +0.00(+0.00%)
Jan 18, 2024 0.1650 0.1700 0.1600 0.1650 106,519 -0.01(-2.94%)
Jan 17, 2024 0.1500 0.1750 0.1500 0.1700 471,983 +0.01(+6.25%)
Jan 16, 2024 0.1550 0.1600 0.1500 0.1600 152,369 +0.01(+3.23%)
Jan 15, 2024 0.1550 0.1600 0.1500 0.1550 206,287 -0.01(-3.13%)
Jan 12, 2024 0.1650 0.1650 0.1550 0.1600 103,300 +0.00(+0.00%)
Jan 11, 2024 0.1600 0.1700 0.1600 0.1600 519,007 +0.00(+0.00%)
Jan 10, 2024 0.1600 0.1700 0.1550 0.1600 167,667 -0.01(-3.03%)
Jan 09, 2024 0.1700 0.1700 0.1600 0.1650 55,400 +0.00(+0.00%)
Jan 08, 2024 0.1600 0.1700 0.1600 0.1650 280,869 -0.01(-2.94%)
Jan 05, 2024 0.1700 0.1700 0.1600 0.1700 197,491 +0.01(+3.03%)
Jan 04, 2024 0.1600 0.1800 0.1550 0.1650 409,267 +0.01(+3.13%)
Jan 03, 2024 0.1500 0.1650 0.1450 0.1600 377,130 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.