Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:MDMA)

0.1150 +0.0050 (+4.55%)
Streaming Delayed Price Updated: 11:36 AM EDT, Mar 18, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 17, 2026 0.1100 0.1200 0.1100 0.1100 26,058 +0.00(+0.00%)
Mar 16, 2026 0.1100 0.1100 0.1100 0.1100 61,700 +0.01(+4.76%)
Mar 13, 2026 0.1100 0.1100 0.1050 0.1050 45,528 -0.01(-4.55%)
Mar 12, 2026 0.1100 0.1100 0.1100 0.1100 19,370 +0.00(+0.00%)
Mar 11, 2026 0.1150 0.1200 0.1050 0.1100 43,306 -0.01(-8.33%)
Mar 10, 2026 0.1050 0.1200 0.1050 0.1200 94,341 +0.01(+9.09%)
Mar 09, 2026 0.1100 0.1200 0.1050 0.1100 26,020 +0.00(+0.00%)
Mar 06, 2026 0.1150 0.1150 0.1100 0.1100 34,353 +0.00(+0.00%)
Mar 05, 2026 0.1100 0.1250 0.1100 0.1100 848,865 +0.01(+4.76%)
Mar 04, 2026 0.1000 0.1050 0.1000 0.1050 51,564 +0.00(+0.00%)
Mar 03, 2026 0.0950 0.1050 0.0950 0.1050 168,025 +0.01(+10.53%)
Mar 02, 2026 0.0950 0.0950 0.0950 0.0950 27,050 +0.00(+0.00%)
Feb 27, 2026 0.1050 0.1050 0.0950 0.0950 5,500 -0.01(-9.52%)
Feb 26, 2026 0.0950 0.1050 0.0950 0.1050 35,100 +0.00(+0.00%)
Feb 25, 2026 0.1000 0.1050 0.1000 0.1050 35,407 +0.00(+5.00%)
Feb 24, 2026 0.1000 0.1000 0.1000 0.1000 9,106 +0.00(+0.00%)
Feb 23, 2026 0.1000 0.1000 0.1000 0.1000 113,519 +0.00(+0.00%)
Feb 20, 2026 0.0950 0.1000 0.0950 0.1000 8,145 -0.00(-4.76%)
Feb 19, 2026 0.1050 0.1100 0.1050 0.1050 15,585 +0.00(+0.00%)
Feb 18, 2026 0.1000 0.1050 0.0950 0.1050 46,171 -0.01(-4.55%)
Feb 17, 2026 0.0950 0.1100 0.0900 0.1100 78,777 +0.01(+15.79%)
Feb 13, 2026 0.0950 0 +0.00(+0.00%)
Feb 12, 2026 0.0950 0.0950 0.0900 0.0950 61,027 +0.00(+0.00%)
Feb 11, 2026 0.0950 0.0950 0.0900 0.0950 180,540 +0.00(+0.00%)
Feb 10, 2026 0.0950 0.0950 0.0950 0.0950 72,390 -0.01(-5.00%)
Feb 09, 2026 0.1000 0.1000 0.1000 0.1000 12,500 +0.00(+0.00%)
Feb 06, 2026 0.1000 0.1000 0.0950 0.1000 8,450 +0.01(+5.26%)
Feb 05, 2026 0.0950 0.1000 0.0950 0.0950 10,863 -0.01(-5.00%)
Feb 04, 2026 0.0950 0.1000 0.0900 0.1000 114,290 +0.00(+0.00%)
Feb 03, 2026 0.1000 0.1000 0.0950 0.1000 19,910 +0.00(+0.00%)
Feb 02, 2026 0.1000 0.1000 0.0950 0.1000 80,950 +0.00(+0.00%)
Jan 30, 2026 0.1000 0.1000 0.0950 0.1000 116,610 -0.00(-4.76%)
Jan 29, 2026 0.1000 0.1050 0.1000 0.1050 86,000 +0.00(+0.00%)
Jan 28, 2026 0.1050 0.1050 0.1050 0.1050 77,778 +0.00(+5.00%)
Jan 27, 2026 0.1000 0.1100 0.1000 0.1000 580,871 -0.00(-4.76%)
Jan 26, 2026 0.1050 0.1050 0.1050 0.1050 55,313 +0.00(+5.00%)
Jan 23, 2026 0.1050 0.1050 0.1000 0.1000 181,512 -0.00(-4.76%)
Jan 22, 2026 0.1000 0.1100 0.1000 0.1050 147,851 +0.00(+5.00%)
Jan 21, 2026 0.1000 0.1050 0.1000 0.1000 184,387 +0.00(+0.00%)
Jan 20, 2026 0.1050 0.1100 0.1000 0.1000 379,489 -0.00(-4.76%)
Jan 19, 2026 0.1100 0.1150 0.1050 0.1050 249,769 -0.01(-8.70%)
Jan 16, 2026 0.1100 0.1200 0.1100 0.1150 348,423 -0.00(-4.17%)
Jan 15, 2026 0.1200 0.1250 0.1200 0.1200 68,700 +0.00(+0.00%)
Jan 14, 2026 0.1100 0.1250 0.1100 0.1200 163,880 +0.01(+9.09%)
Jan 13, 2026 0.1100 0.1150 0.1050 0.1100 89,711 +0.00(+0.00%)
Jan 12, 2026 0.1150 0.1150 0.1050 0.1100 206,538 +0.00(+0.00%)
Jan 09, 2026 0.1200 0.1200 0.1100 0.1100 56,682 -0.01(-8.33%)
Jan 08, 2026 0.1100 0.1250 0.1100 0.1200 485,763 +0.01(+14.29%)
Jan 07, 2026 0.1000 0.1150 0.1000 0.1050 136,529 +0.00(+5.00%)
Jan 06, 2026 0.1000 0.1050 0.1000 0.1000 63,771 +0.00(+0.00%)
Jan 05, 2026 0.1100 0.1100 0.1000 0.1000 72,857 -0.00(-4.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.