Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:NINE)

0.0100 +0.0050 (+100.00%)
Streaming Delayed Price Updated: 1:55 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 0.0100 0.0100 0.0100 0.0100 821,000 +0.01(+100.00%)
Sep 15, 2025 0.0050 0.0050 250 +0.00(+0.00%)
Sep 12, 2025 0.0100 0.0100 0.0050 0.0050 7,900 -0.01(-50.00%)
Sep 11, 2025 0.0100 0.0100 0.0100 0.0100 14,500 +0.00(+0.00%)
Sep 10, 2025 0.0100 0.0100 0.0100 0.0100 19,000 +0.01(+100.00%)
Sep 09, 2025 0.0050 0.0100 0.0050 0.0050 501,000 -0.01(-50.00%)
Sep 08, 2025 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Sep 05, 2025 0.0100 0.0100 0.0100 0.0100 8,777 +0.00(+0.00%)
Sep 04, 2025 0.0100 0.0100 0.0100 0.0100 11,000 +0.00(+0.00%)
Sep 03, 2025 0.0100 0.0100 0.0100 0.0100 161,000 +0.00(+0.00%)
Sep 02, 2025 0.0100 0.0100 0.0100 0.0100 84,000 +0.00(+0.00%)
Aug 29, 2025 0.0100 0 +0.00(+0.00%)
Aug 28, 2025 0.0100 0.0100 0.0100 0.0100 189,000 +0.00(+0.00%)
Aug 27, 2025 0.0100 0.0100 0.0100 0.0100 301,007 +0.00(+0.00%)
Aug 26, 2025 0.0100 0.0100 0.0050 0.0100 289,000 +0.00(+0.00%)
Aug 25, 2025 0.0100 0.0100 0.0100 0.0100 114,000 +0.00(+0.00%)
Aug 22, 2025 0.0150 0.0150 0.0100 0.0100 176,099 +0.00(+0.00%)
Aug 21, 2025 0.0100 0.0100 0.0100 0.0100 40,000 +0.00(+0.00%)
Aug 20, 2025 0.0100 0.0100 0.0100 0.0100 271,355 +0.00(+0.00%)
Aug 19, 2025 0.0100 0.0100 0.0100 0.0100 1,112,400 +0.00(+0.00%)
Aug 18, 2025 0.0100 0.0100 0.0100 0.0100 22,000 +0.00(+0.00%)
Aug 15, 2025 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Aug 14, 2025 0.0100 0.0100 0.0100 0.0100 1,074 +0.00(+0.00%)
Aug 13, 2025 0.0100 0.0100 0.0100 0.0100 236,000 +0.00(+0.00%)
Aug 12, 2025 0.0100 0.0100 0.0100 0.0100 11,000 +0.00(+0.00%)
Aug 11, 2025 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Aug 08, 2025 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Aug 07, 2025 0.0100 0.0100 0.0100 0.0100 67,000 +0.00(+0.00%)
Aug 06, 2025 0.0150 0.0150 0.0100 0.0100 22,110 +0.00(+0.00%)
Aug 05, 2025 0.0100 0.0100 0.0100 0.0100 896,047 +0.00(+0.00%)
Jul 25, 2025 0.0100 0 +0.00(+0.00%)
Jul 24, 2025 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Jul 23, 2025 0.0100 0.0100 0.0100 0.0100 1,899,600 +0.00(+0.00%)
Jul 22, 2025 0.0100 0.0100 0.0100 0.0100 53,000 +0.00(+0.00%)
Jul 21, 2025 0.0100 0.0100 0.0100 0.0100 927,000 -0.00(-33.33%)
Jul 17, 2025 0.0150 0.0150 0 +0.00(+50.00%)
Jul 16, 2025 0.0100 0.0100 0.0100 0.0100 27,000 +0.00(+0.00%)
Jul 15, 2025 0.0100 0.0100 0.0100 0.0100 537,619 +0.00(+0.00%)
Jul 14, 2025 0.0100 0.0100 0.0100 0.0100 47,000 -0.00(-33.33%)
Jul 10, 2025 0.0150 0.0150 0 +0.00(+50.00%)
Jul 08, 2025 0.0100 0.0100 0 +0.00(+0.00%)
Jul 03, 2025 0.0100 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.