Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:CUAU)

0.8000 +0.0300 (+3.90%)
Streaming Delayed Price Updated: 12:23 PM EDT, Sep 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 02, 2025 0.7700 0.7700 0.7700 0.7700 12,500 -0.01(-1.28%)
Aug 29, 2025 0.7800 0 +0.02(+2.63%)
Aug 28, 2025 0.7600 0.7600 0.7600 0.7600 6,000 -0.04(-5.00%)
Aug 27, 2025 0.7700 0.8000 0.7700 0.8000 31,500 +0.03(+3.90%)
Aug 26, 2025 0.7800 0.8100 0.7700 0.7700 30,500 -0.02(-2.53%)
Aug 25, 2025 0.7900 0.7900 0.7900 0.7900 2,001 -0.03(-3.66%)
Aug 22, 2025 0.8100 0.8200 0.8100 0.8200 4,000 +0.02(+2.50%)
Aug 21, 2025 0.8300 0.8300 0.8000 0.8000 10,000 -0.02(-2.44%)
Aug 20, 2025 0.8200 0.8200 0.7800 0.8200 22,000 +0.12(+17.14%)
Aug 19, 2025 0.7000 0.7000 0.7000 0.7000 200,040 -0.03(-4.11%)
Aug 18, 2025 0.7900 0.7900 0.7000 0.7300 304,500 -0.05(-6.41%)
Aug 15, 2025 0.7800 0.7800 0.7800 0.7800 1,000 -0.01(-1.27%)
Aug 14, 2025 0.8000 0.8000 0.7900 0.7900 14,950 -0.01(-1.25%)
Aug 11, 2025 0.8000 0.8000 0 +0.00(+0.00%)
Aug 08, 2025 0.8000 0.8000 0.8000 0.8000 1,000 -0.04(-4.76%)
Aug 07, 2025 0.8400 0.8400 0.8400 0.8400 500 +0.04(+5.00%)
Aug 05, 2025 0.8000 0.8000 0 -0.10(-11.11%)
Aug 01, 2025 0.9000 0 +0.00(+0.00%)
Jul 29, 2025 0.9000 0.9000 0 +0.05(+5.88%)
Jul 24, 2025 0.8500 105 -0.05(-5.56%)
Jul 23, 2025 0.9300 0.9300 0.8700 0.9000 57,250 -0.05(-5.26%)
Jul 22, 2025 0.8300 0.9500 0.8300 0.9500 18,000 +0.15(+18.75%)
Jul 21, 2025 0.8300 0.8300 0.8000 0.8000 8,000 +0.00(+0.00%)
Jul 18, 2025 0.8000 0.8000 0.8000 0.8000 2,000 +0.00(+0.00%)
Jul 17, 2025 0.7900 0.8000 0.7900 0.8000 23,613 +0.01(+1.27%)
Jul 16, 2025 0.7800 0.8000 0.7800 0.7900 114,500 +0.01(+1.28%)
Jul 15, 2025 0.7800 0.7800 0.7800 0.7800 1,500 +0.00(+0.00%)
Jul 11, 2025 0.7800 0 +0.00(+0.00%)
Jul 10, 2025 0.7800 0.7800 0.7800 0.7800 1,000 -0.01(-1.27%)
Jul 09, 2025 0.7700 0.7900 0.7700 0.7900 14,134 -0.01(-1.25%)
Jul 07, 2025 0.8000 0.8000 0 +0.00(+0.00%)
Jul 03, 2025 0.8000 0.8000 222 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.