Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:HVW)

0.2200 +0.0200 (+10.00%)
Streaming Delayed Price Updated: 12:18 PM EST, Nov 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2025 0.2000 0.2000 0.1900 0.2000 45,000 +0.02(+11.11%)
Nov 03, 2025 0.2000 0.2000 0.1800 0.1800 110,000 -0.02(-10.00%)
Oct 31, 2025 0.2000 0.2000 0.2000 0.2000 9,000 +0.00(+0.00%)
Oct 30, 2025 0.2050 0.2050 0.1550 0.2000 18,000 -0.01(-4.76%)
Oct 29, 2025 0.2100 0.2100 0.2100 0.2100 10,000 -0.01(-4.55%)
Oct 28, 2025 0.2200 0.2500 0.2200 0.2200 11,000 +0.02(+10.00%)
Oct 27, 2025 0.2250 0.2250 0.2000 0.2000 5,000 -0.04(-18.37%)
Oct 24, 2025 0.2450 0.2450 0.2450 0.2450 50,000 +0.02(+11.36%)
Oct 22, 2025 0.2200 0.2200 0 -0.03(-12.00%)
Oct 21, 2025 0.3000 0.3000 0.2500 0.2500 5,418 -0.05(-16.67%)
Oct 16, 2025 0.3000 0 +0.00(+0.00%)
Oct 15, 2025 0.3000 0.3000 0.3000 0.3000 2,625 +0.01(+3.45%)
Oct 14, 2025 0.3200 0.3200 0.2900 0.2900 27,875 -0.04(-12.12%)
Oct 10, 2025 0.3300 0 -0.01(-2.94%)
Oct 09, 2025 0.3000 0.3400 0.3000 0.3400 6,504 +0.06(+21.43%)
Oct 08, 2025 0.2750 0.2800 0.2700 0.2800 110,875 +0.01(+1.82%)
Oct 06, 2025 0.2750 0.2750 0 +0.01(+1.85%)
Oct 03, 2025 0.2750 0.2850 0.2700 0.2700 88,606 +0.00(+0.00%)
Oct 02, 2025 0.2700 0.2700 0.2700 0.2700 6,125 -0.01(-5.26%)
Oct 01, 2025 0.2800 0.2850 0.2800 0.2850 20,000 +0.00(+1.79%)
Sep 26, 2025 0.2800 0 +0.00(+0.00%)
Sep 24, 2025 0.2800 0.2800 0 +0.00(+0.00%)
Sep 23, 2025 0.2850 0.2850 0.2800 0.2800 31,500 -0.01(-3.45%)
Sep 22, 2025 0.2800 0.3000 0.2800 0.2900 34,500 +0.01(+3.57%)
Sep 19, 2025 0.2800 0.2800 0.2800 0.2800 6,000 -0.02(-6.67%)
Sep 18, 2025 0.3000 0.3400 0.3000 0.3000 179,500 +0.04(+15.38%)
Sep 17, 2025 0.2450 0.2600 0.2450 0.2600 25,800 +0.02(+6.12%)
Sep 16, 2025 0.2450 0.2450 0.2300 0.2450 56,000 -0.02(-5.77%)
Sep 15, 2025 0.2800 0.2800 0.2600 0.2600 11,225 -0.01(-1.89%)
Sep 12, 2025 0.2650 0.2650 0.2650 0.2650 10,500 +0.01(+1.92%)
Sep 10, 2025 0.2600 0.2600 0 -0.02(-8.77%)
Sep 09, 2025 0.3500 0.3500 0.2800 0.2850 165,030 -0.07(-18.57%)
Sep 08, 2025 0.3700 0.3900 0.3500 0.3500 86,875 -0.02(-5.41%)
Sep 05, 2025 0.3400 0.3700 0.3300 0.3700 3,500 +0.00(+0.00%)
Sep 04, 2025 0.3300 0.3800 0.3300 0.3700 30,500 +0.04(+12.12%)
Sep 03, 2025 0.3000 0.3800 0.3000 0.3300 81,500 +0.05(+17.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.