Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(CSE:MAXX)

0.7900 +0.1300 (+19.70%)

Streaming Delayed Price Updated: 3:59 PM EST, Nov 7, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2025	0.6900	0.7900	0.6900	0.7900	782,122	+0.13(+19.70%)
Nov 06, 2025	0.7000	0.7300	0.6500	0.6600	1,086,737	-0.13(-16.46%)
Nov 05, 2025	0.9400	0.9400	0.7600	0.7900	2,813,263	-0.21(-21.00%)
Nov 04, 2025	0.9300	1.000	0.8700	1.000	2,727,321	+0.12(+13.64%)
Nov 03, 2025	0.8200	0.8800	0.7600	0.8800	2,467,240	+0.14(+18.92%)
Oct 31, 2025	0.6600	0.7400	0.6500	0.7400	1,586,063	+0.13(+21.31%)
Oct 30, 2025	0.6600	0.7500	0.6000	0.6100	3,571,094	-0.01(-1.61%)
Oct 29, 2025	0.5100	0.6200	0.5100	0.6200	3,448,038	+0.13(+26.53%)
Oct 28, 2025	0.4700	0.5100	0.4650	0.4900	1,370,127	+0.03(+6.52%)
Oct 27, 2025	0.4150	0.4750	0.4150	0.4600	1,936,334	+0.06(+15.00%)
Oct 24, 2025	0.3700	0.4000	0.3700	0.4000	545,315	+0.04(+11.11%)
Oct 23, 2025	0.3600	0.3650	0.3500	0.3600	232,538	+0.01(+2.86%)
Oct 22, 2025	0.3650	0.3650	0.3450	0.3500	175,799	-0.02(-4.11%)
Oct 21, 2025	0.3700	0.3750	0.3600	0.3650	128,264	-0.01(-1.35%)
Oct 20, 2025	0.3700	0.3750	0.3650	0.3700	165,650	+0.00(+0.00%)
Oct 17, 2025	0.3800	0.3800	0.3550	0.3700	252,732	+0.01(+1.37%)
Oct 16, 2025	0.3700	0.3700	0.3550	0.3650	435,855	-0.01(-1.35%)
Oct 15, 2025	0.3850	0.3850	0.3700	0.3700	211,444	-0.01(-2.63%)
Oct 14, 2025	0.3800	0.3900	0.3750	0.3800	219,820	+0.01(+1.33%)
Oct 10, 2025				0.3750	0	+0.00(+0.00%)
Oct 09, 2025	0.3900	0.3900	0.3750	0.3750	178,289	-0.02(-3.85%)
Oct 08, 2025	0.3850	0.4000	0.3800	0.3900	265,301	+0.01(+2.63%)
Oct 07, 2025	0.3900	0.3900	0.3800	0.3800	126,874	-0.01(-2.56%)
Oct 06, 2025	0.4150	0.4150	0.3900	0.3900	526,393	-0.01(-2.50%)
Oct 03, 2025	0.4000	0.4100	0.4000	0.4000	456,581	+0.00(+0.00%)
Oct 02, 2025	0.4200	0.4200	0.3900	0.4000	544,386	-0.03(-6.98%)
Oct 01, 2025	0.4400	0.4450	0.4100	0.4300	434,287	-0.01(-2.27%)
Sep 30, 2025	0.4250	0.4400	0.4200	0.4400	198,293	+0.02(+3.53%)
Sep 29, 2025	0.4100	0.4350	0.4100	0.4250	348,435	+0.03(+7.59%)
Sep 26, 2025	0.4100	0.4100	0.3900	0.3950	266,337	-0.01(-3.66%)
Sep 25, 2025	0.4000	0.4250	0.3850	0.4100	904,774	+0.02(+6.49%)
Sep 24, 2025	0.3800	0.4150	0.3800	0.3850	321,114	+0.00(+0.00%)
Sep 23, 2025	0.3950	0.4000	0.3800	0.3850	296,759	-0.01(-2.53%)
Sep 22, 2025	0.4100	0.4100	0.3800	0.3950	396,335	-0.02(-5.95%)
Sep 19, 2025	0.4000	0.4250	0.4000	0.4200	436,705	+0.02(+6.33%)
Sep 18, 2025	0.3900	0.4100	0.3850	0.3950	346,915	+0.00(+0.00%)
Sep 17, 2025	0.3850	0.4000	0.3750	0.3950	469,650	+0.02(+3.95%)
Sep 16, 2025	0.3500	0.3900	0.3500	0.3800	770,542	+0.04(+10.14%)
Sep 15, 2025	0.3700	0.3700	0.3450	0.3450	230,797	-0.02(-4.17%)
Sep 12, 2025	0.3800	0.3800	0.3600	0.3600	307,943	-0.02(-5.26%)
Sep 11, 2025	0.3900	0.3900	0.3750	0.3800	154,450	-0.01(-2.56%)
Sep 10, 2025	0.3400	0.3900	0.3400	0.3900	762,996	+0.05(+16.42%)
Sep 09, 2025	0.3600	0.3650	0.3250	0.3350	615,050	-0.03(-8.22%)
Sep 08, 2025	0.3700	0.3750	0.3600	0.3650	264,517	+0.01(+1.39%)
Sep 05, 2025	0.3550	0.3700	0.3500	0.3600	283,206	+0.01(+1.41%)
Sep 04, 2025	0.3650	0.3650	0.3400	0.3550	170,156	-0.01(-1.39%)
Sep 03, 2025	0.3650	0.3650	0.3400	0.3600	302,538	-0.01(-1.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(CSE:MAXX)

Historical Prices