Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:JSDA)

0.2500 UNCHANGED
Streaming Delayed Price Updated: 2:37 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Jun 27, 2025 0.2500 0 +0.01(+4.17%)
Jun 26, 2025 0.2400 0.2400 0.2400 0.2400 20,200 +0.02(+9.09%)
Jun 25, 2025 0.2250 0.2500 0.2200 0.2200 23,596 +0.00(+0.00%)
Jun 24, 2025 0.2500 0.2500 0.2200 0.2200 11,500 -0.03(-12.00%)
Jun 23, 2025 0.2400 0.2500 0.2400 0.2500 13,500 +0.00(+0.00%)
Jun 20, 2025 0.2500 0.2500 0.2500 0.2500 13,500 -0.05(-16.67%)
Jun 19, 2025 0.3000 0.3000 0.3000 0.3000 500 +0.05(+20.00%)
Jun 18, 2025 0.2500 0.2500 0.2500 0.2500 16,500 +0.00(+0.00%)
Jun 16, 2025 0.2500 0.2500 0 +0.00(+0.00%)
Jun 12, 2025 0.2500 0.2500 0 +0.00(+0.00%)
Jun 11, 2025 0.2550 0.2550 0.2400 0.2500 46,100 -0.03(-12.28%)
Jun 05, 2025 0.2850 0 +0.02(+7.55%)
Jun 04, 2025 0.2700 0.2700 0.2650 0.2650 9,000 -0.01(-1.85%)
Jun 03, 2025 0.2750 0.2750 0.2700 0.2700 5,500 +0.00(+0.00%)
Jun 02, 2025 0.2700 0.2700 0.2700 0.2700 2,500 +0.00(+0.00%)
May 27, 2025 0.2700 0.2700 0 -0.05(-15.62%)
May 26, 2025 0.2900 0.3200 0.2900 0.3200 18,500 +0.05(+20.75%)
May 23, 2025 0.2650 0.2650 0.2650 0.2650 500 +0.00(+0.00%)
May 22, 2025 0.2750 0.2750 0.2650 0.2650 23,000 -0.03(-11.67%)
May 21, 2025 0.2950 0.3000 0.2950 0.3000 32,000 +0.02(+5.26%)
May 20, 2025 0.2900 0.2900 0.2850 0.2850 16,500 -0.04(-10.94%)
May 16, 2025 0.3200 0 +0.03(+8.47%)
May 15, 2025 0.3200 0.3200 0.2950 0.2950 105,300 -0.04(-10.61%)
May 14, 2025 0.3200 0.3300 0.3200 0.3300 52,000 +0.01(+3.13%)
May 12, 2025 0.3200 0.3200 0 +0.04(+14.29%)
May 07, 2025 0.2800 0.2800 0 -0.01(-5.08%)
May 06, 2025 0.3300 0.3300 0.2950 0.2950 7,067 +0.01(+5.36%)
May 05, 2025 0.3150 0.3400 0.2800 0.2800 49,185 -0.02(-6.67%)
May 02, 2025 0.3000 0.3000 0.3000 0.3000 1,500 -0.02(-4.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.