Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:JSDA)

0.2600 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EST, Dec 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 04, 2025 0.2600 0.2600 0 -0.01(-3.70%)
Dec 01, 2025 0.2700 0.2700 0 +0.01(+1.89%)
Nov 24, 2025 0.2650 0.2650 0 +0.03(+12.77%)
Nov 20, 2025 0.2350 0.2350 0 -0.02(-6.00%)
Nov 18, 2025 0.2500 0.2500 39 -0.03(-9.09%)
Nov 17, 2025 0.2750 0.2750 0.2750 0.2750 10,025 -0.01(-5.17%)
Nov 14, 2025 0.2900 0.2900 0.2900 0.2900 585 +0.02(+9.43%)
Nov 11, 2025 0.2650 0.2650 0 +0.00(+0.00%)
Nov 07, 2025 0.2650 0 +0.00(+0.00%)
Nov 06, 2025 0.2650 0.2650 0.2650 0.2650 1,352 +0.03(+10.42%)
Nov 05, 2025 0.2250 0.2400 0.2250 0.2400 2,000 -0.02(-7.69%)
Oct 31, 2025 0.2600 0 +0.02(+8.33%)
Oct 30, 2025 0.2400 0.2400 0.2200 0.2400 4,000 -0.04(-14.29%)
Oct 28, 2025 0.2800 0.2800 34 +0.04(+14.29%)
Oct 27, 2025 0.2450 0.2450 0.2450 0.2450 12,100 +0.01(+2.08%)
Oct 23, 2025 0.2400 0.2400 0 +0.00(+0.00%)
Oct 22, 2025 0.2400 0.2400 0.2400 0.2400 1,500 +0.00(+0.00%)
Oct 20, 2025 0.2400 0.2400 0 +0.00(+0.00%)
Oct 17, 2025 0.2400 0.2400 0.2400 0.2400 700 +0.01(+4.35%)
Oct 15, 2025 0.2300 0.2300 0 -0.01(-4.17%)
Oct 14, 2025 0.2400 0.2400 0.2400 0.2400 500 +0.02(+9.09%)
Oct 09, 2025 0.2200 0 -0.02(-8.33%)
Oct 08, 2025 0.2450 0.2450 0.2200 0.2400 101,217 +0.01(+2.13%)
Oct 03, 2025 0.2350 0 +0.00(+0.00%)
Oct 02, 2025 0.2350 0.2350 0.2350 0.2350 3,500 -0.02(-6.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.