Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE:JSDA)

0.2800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 0.2800 0.2800 0 -0.01(-5.08%)
May 06, 2025 0.3300 0.3300 0.2950 0.2950 7,067 +0.01(+5.36%)
May 05, 2025 0.3150 0.3400 0.2800 0.2800 49,185 -0.02(-6.67%)
May 02, 2025 0.3000 0.3000 0.3000 0.3000 1,500 -0.02(-4.76%)
May 01, 2025 0.3250 0.3250 0.3150 0.3150 36,269 +0.03(+12.50%)
Apr 30, 2025 0.2800 0.2800 0.2800 0.2800 5,000 +0.01(+3.70%)
Apr 28, 2025 0.2700 0.2700 0 +0.02(+8.00%)
Apr 17, 2025 0.2500 0 -0.03(-9.09%)
Apr 16, 2025 0.2750 0.2750 0.2750 0.2750 3,000 +0.00(+0.00%)
Apr 04, 2025 0.2750 0 +0.02(+5.77%)
Apr 03, 2025 0.2600 0.2600 0.2600 0.2600 2,400 +0.00(+0.00%)
Apr 02, 2025 0.2600 0.2600 0.2600 0.2600 5,000 -0.03(-10.34%)
Apr 01, 2025 0.2950 0.2950 0.2900 0.2900 8,100 -0.01(-1.69%)
Mar 31, 2025 0.2950 0.2950 0.2950 0.2950 500 -0.09(-22.37%)
Mar 28, 2025 0.3800 0.3800 0.3800 0.3800 1,100 +0.08(+26.67%)
Mar 27, 2025 0.3500 0.3500 0.3000 0.3000 1,500 +0.00(+0.00%)
Mar 24, 2025 0.3000 0.3000 0 -0.05(-14.29%)
Mar 20, 2025 0.3500 0.3500 0 +0.04(+12.90%)
Mar 19, 2025 0.3100 0.3100 0.3100 0.3100 15,000 +0.01(+3.33%)
Mar 17, 2025 0.3000 0.3000 0 -0.01(-3.23%)
Mar 14, 2025 0.2800 0.3100 0.2800 0.3100 3,100 +0.00(+0.00%)
Mar 13, 2025 0.3050 0.3100 0.3050 0.3100 15,000 -0.03(-7.46%)
Mar 12, 2025 0.3200 0.3350 0.3150 0.3350 11,353 +0.03(+9.84%)
Mar 10, 2025 0.3050 0.3050 0 -0.02(-6.15%)
Mar 07, 2025 0.3450 0.3450 0.3250 0.3250 16,317 +0.03(+8.33%)
Mar 06, 2025 0.3000 0.3000 0.3000 0.3000 711 -0.01(-1.64%)
Mar 05, 2025 0.3500 0.3550 0.3050 0.3050 28,410 +0.28(+1120.00%)
Mar 04, 2025 0.3450 0.3450 0.0250 0.0250 15,077 -0.40(-94.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.