Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:HTRC)

0.0600 UNCHANGED
Last Price Updated: 3:24 PM EDT, Jun 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2025 0.0600 0 -0.01(-14.29%)
Jun 23, 2025 0.0700 0.0700 0.0700 0.0700 2,850 +0.01(+7.69%)
Jun 17, 2025 0.0650 0.0650 0 +0.01(+8.33%)
Jun 16, 2025 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+9.09%)
Jun 12, 2025 0.0550 0.0550 0 +0.00(+0.00%)
Jun 11, 2025 0.0550 0.0550 0.0550 0.0550 52,000 -0.00(-8.33%)
Jun 06, 2025 0.0600 0 +0.00(+0.00%)
Jun 05, 2025 0.0650 0.0650 0.0550 0.0600 236,500 -0.01(-14.29%)
Jun 04, 2025 0.0500 0.0700 0.0500 0.0700 73,863 +0.02(+40.00%)
May 29, 2025 0.0500 153 -0.01(-16.67%)
May 27, 2025 0.0600 0.0600 0 +0.01(+20.00%)
May 23, 2025 0.0500 619 +0.00(+0.00%)
May 22, 2025 0.0500 0.0500 0.0500 0.0500 202,511 +0.01(+11.11%)
May 21, 2025 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
May 12, 2025 0.0450 0 +0.00(+0.00%)
May 08, 2025 0.0450 0.0450 0 +0.00(+0.00%)
May 05, 2025 0.0450 0.0450 500 +0.00(+0.00%)
May 02, 2025 0.0450 0.0450 0.0450 0.0450 62,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.