Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE:HTRC)

0.0450 UNCHANGED
Last Price Updated: 2:46 PM EDT, May 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2025 0.0450 0.0450 133 +0.00(+0.00%)
May 08, 2025 0.0450 0.0450 0 +0.00(+0.00%)
May 05, 2025 0.0450 0.0450 500 +0.00(+0.00%)
May 02, 2025 0.0450 0.0450 0.0450 0.0450 62,000 +0.00(+0.00%)
May 01, 2025 0.0350 0.0450 0.0350 0.0450 162,368 +0.00(+12.50%)
Apr 25, 2025 0.0400 0 +0.00(+0.00%)
Apr 23, 2025 0.0400 0.0400 0 +0.00(+0.00%)
Apr 22, 2025 0.0450 0.0450 0.0400 0.0400 68,500 -0.01(-20.00%)
Apr 15, 2025 0.0500 0 +0.01(+11.11%)
Apr 14, 2025 0.0400 0.0450 0.0400 0.0450 150,000 +0.00(+0.00%)
Apr 10, 2025 0.0450 0.0450 0 +0.00(+12.50%)
Apr 09, 2025 0.0400 0.0400 0.0400 0.0400 58,139 -0.00(-11.11%)
Apr 08, 2025 0.0450 0.0450 0.0450 0.0450 280,000 +0.00(+0.00%)
Apr 04, 2025 0.0450 0 -0.01(-10.00%)
Apr 03, 2025 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Apr 01, 2025 0.0450 0.0450 0 +0.00(+0.00%)
Mar 27, 2025 0.0450 116 -0.01(-10.00%)
Mar 26, 2025 0.0350 0.0500 0.0350 0.0500 149,000 +0.01(+25.00%)
Mar 25, 2025 0.0400 0.0400 0.0400 0.0400 80,000 +0.00(+14.29%)
Mar 24, 2025 0.0350 0.0350 0.0350 0.0350 1,690 +0.00(+0.00%)
Mar 21, 2025 0.0350 0.0350 0.0350 0.0350 4,000 +0.01(+16.67%)
Mar 18, 2025 0.0300 0.0300 0 -0.01(-14.29%)
Mar 14, 2025 0.0350 0 +0.00(+0.00%)
Mar 12, 2025 0.0350 0.0350 0 +0.01(+16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.