Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SKUR )

0.0300 UNCHANGED
Official Closing Price Updated: 9:30 AM EDT, Aug 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2024 0.0300 0.0300 0 +0.00(+20.00%)
Aug 19, 2024 0.0250 0.0250 0 -0.00(-16.67%)
Aug 14, 2024 0.0300 0.0300 0 +0.00(+20.00%)
Aug 12, 2024 0.0250 0.0250 0 +0.00(+0.00%)
Aug 09, 2024 0.0400 0.0400 0.0250 0.0250 4,750 -0.00(-16.67%)
Aug 08, 2024 0.0300 0.0300 0.0300 0.0300 34,000 -0.01(-25.00%)
Aug 07, 2024 0.0350 0.0400 0.0350 0.0400 16,000 +0.00(+14.29%)
Aug 06, 2024 0.0350 0.0350 0.0350 0.0350 12,000 +0.00(+0.00%)
Aug 02, 2024 0.0350 0 +0.01(+16.67%)
Aug 01, 2024 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Jul 31, 2024 0.0350 0.0350 0.0300 0.0300 28,500 +0.00(+0.00%)
Jul 30, 2024 0.0350 0.0400 0.0300 0.0300 34,000 +0.00(+0.00%)
Jul 26, 2024 0.0300 0 +0.00(+0.00%)
Jul 24, 2024 0.0300 0.0300 0 -0.01(-33.33%)
Jul 23, 2024 0.0450 0.0450 0.0450 0.0450 45,000 +0.02(+80.00%)
Jul 22, 2024 0.0450 0.0450 0.0250 0.0250 63,940 -0.00(-16.67%)
Jul 19, 2024 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+20.00%)
Jul 18, 2024 0.0250 0.0250 0.0250 0.0250 12,000 -0.03(-50.00%)
Jul 17, 2024 0.0400 0.0500 0.0400 0.0500 10,047 +0.00(+0.00%)
Jul 05, 2024 0.0500 230 -0.00(-9.09%)
Jul 02, 2024 0.0550 0.0550 0 +0.00(+0.00%)
Jun 28, 2024 0.0550 0 +0.00(+0.00%)
Jun 27, 2024 0.0550 0.0550 0.0500 0.0550 11,000 +0.00(+10.00%)
Jun 21, 2024 0.0500 0 +0.00(+0.00%)
Jun 20, 2024 0.0500 0.0500 0.0500 0.0500 14,000 -0.01(-16.67%)
Jun 14, 2024 0.0600 0 +0.01(+20.00%)
Jun 05, 2024 0.0500 0 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.