Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: GREN )

0.2900 UNCHANGED
Streaming Delayed Price Updated: 2:29 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2024 0.2850 0.2950 0.2850 0.2900 22,802 +0.01(+3.57%)
May 03, 2024 0.2700 0.2800 0.2600 0.2800 40,601 +0.02(+7.69%)
May 02, 2024 0.2950 0.2950 0.2600 0.2600 174,300 -0.03(-10.34%)
May 01, 2024 0.2800 0.2950 0.2800 0.2900 20,503 +0.01(+5.45%)
Apr 30, 2024 0.3000 0.3000 0.2500 0.2750 348,500 -0.02(-8.33%)
Apr 29, 2024 0.2900 0.3000 0.2900 0.3000 14,500 +0.02(+5.26%)
Apr 26, 2024 0.2800 0.2850 0.2800 0.2850 5,000 +0.00(+0.00%)
Apr 25, 2024 0.2950 0.2950 0.2750 0.2850 71,000 -0.01(-3.39%)
Apr 24, 2024 0.3100 0.3100 0.2950 0.2950 50,000 -0.01(-3.28%)
Apr 23, 2024 0.3000 0.3050 0.3000 0.3050 43,001 +0.01(+3.39%)
Apr 22, 2024 0.3300 0.3300 0.2900 0.2950 105,500 -0.03(-7.81%)
Apr 19, 2024 0.3300 0.3300 0.3150 0.3200 40,003 -0.01(-3.03%)
Apr 18, 2024 0.3050 0.3300 0.3050 0.3300 26,500 +0.03(+10.00%)
Apr 17, 2024 0.2950 0.3050 0.2950 0.3000 123,000 +0.01(+3.45%)
Apr 16, 2024 0.3200 0.3200 0.2900 0.2900 58,400 -0.02(-6.45%)
Apr 15, 2024 0.3300 0.3350 0.2800 0.3100 127,000 -0.03(-7.46%)
Apr 12, 2024 0.3350 0.3350 0.3350 0.3350 4,500 +0.00(+0.00%)
Apr 11, 2024 0.3300 0.3350 0.3250 0.3350 21,500 -0.01(-1.47%)
Apr 10, 2024 0.3400 0.3400 0.3200 0.3400 31,440 +0.00(+0.00%)
Apr 09, 2024 0.3400 0.3400 0.3300 0.3400 59,000 +0.00(+0.00%)
Apr 08, 2024 0.3500 0.3500 0.3300 0.3400 42,580 -0.00(-1.45%)
Apr 05, 2024 0.3550 0.3550 0.3450 0.3450 34,050 -0.01(-2.82%)
Apr 04, 2024 0.3550 0.3650 0.3500 0.3550 90,200 +0.00(+0.00%)
Apr 03, 2024 0.3500 0.3550 0.3500 0.3550 28,500 +0.01(+1.43%)
Apr 02, 2024 0.3600 0.3600 0.3450 0.3500 32,500 -0.01(-1.41%)
Apr 01, 2024 0.3600 0.3900 0.3550 0.3550 109,628 +0.01(+1.43%)
Mar 28, 2024 0.3500 0 +0.00(+0.00%)
Mar 27, 2024 0.3550 0.3550 0.3500 0.3500 19,000 +0.00(+0.00%)
Mar 26, 2024 0.3500 0.3550 0.3500 0.3500 42,641 -0.01(-1.41%)
Mar 25, 2024 0.3550 0.3550 0.3550 0.3550 8,000 +0.00(+0.00%)
Mar 22, 2024 0.3600 0.3600 0.3550 0.3550 14,161 -0.01(-1.39%)
Mar 21, 2024 0.3450 0.3600 0.3450 0.3600 31,500 +0.02(+5.88%)
Mar 20, 2024 0.3500 0.3500 0.3300 0.3400 82,433 -0.02(-5.56%)
Mar 19, 2024 0.3400 0.3750 0.3400 0.3600 62,100 +0.01(+2.86%)
Mar 18, 2024 0.3450 0.3500 0.3400 0.3500 36,200 +0.00(+0.00%)
Mar 15, 2024 0.3650 0.3650 0.3400 0.3500 38,005 -0.01(-2.78%)
Mar 14, 2024 0.3800 0.3800 0.3600 0.3600 63,405 -0.02(-4.00%)
Mar 13, 2024 0.3800 0.3850 0.3750 0.3750 12,500 -0.01(-2.60%)
Mar 12, 2024 0.3600 0.4000 0.3600 0.3850 44,000 +0.03(+6.94%)
Mar 11, 2024 0.3750 0.3900 0.3600 0.3600 47,940 -0.04(-8.86%)
Mar 07, 2024 0.3950 0.3950 0 +0.00(+0.00%)
Mar 06, 2024 0.3900 0.3950 0.3850 0.3950 20,245 +0.01(+2.60%)
Mar 05, 2024 0.3900 0.3900 0.3850 0.3850 17,000 -0.02(-3.75%)
Mar 04, 2024 0.4100 0.4100 0.4000 0.4000 7,077 +0.01(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.