Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:AXCP)

0.1750 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EST, Nov 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 19, 2025 0.1750 0 +0.00(+2.94%)
Nov 18, 2025 0.1800 0.1800 0.1700 0.1700 741,116 -0.01(-8.11%)
Nov 17, 2025 0.1800 0.1850 0.1750 0.1850 1,049,588 +0.01(+5.71%)
Nov 14, 2025 0.1750 0.1850 0.1750 0.1750 846,997 +0.00(+2.94%)
Nov 13, 2025 0.1800 0.1900 0.1700 0.1700 856,016 -0.01(-5.56%)
Nov 12, 2025 0.1800 0.1850 0.1700 0.1800 1,915,676 +0.01(+5.88%)
Nov 11, 2025 0.1800 0.1800 0.1650 0.1700 132,955 -0.00(-2.86%)
Nov 10, 2025 0.1700 0.1750 0.1650 0.1750 1,426,723 +0.00(+2.94%)
Nov 07, 2025 0.1700 0.1700 0.1650 0.1700 963,002 +0.00(+0.00%)
Nov 06, 2025 0.1700 0.1700 0.1650 0.1700 478,897 +0.01(+3.03%)
Nov 05, 2025 0.1700 0.1700 0.1650 0.1650 189,497 -0.01(-2.94%)
Nov 04, 2025 0.1700 0.1750 0.1650 0.1700 1,256,459 +0.01(+3.03%)
Nov 03, 2025 0.1700 0.1750 0.1600 0.1650 465,803 -0.01(-2.94%)
Oct 31, 2025 0.1650 0.1700 0.1650 0.1700 17,998 +0.00(+0.00%)
Oct 30, 2025 0.1700 0.1700 0.1650 0.1700 835,252 +0.00(+0.00%)
Oct 29, 2025 0.1700 0.1750 0.1700 0.1700 414,104 -0.00(-2.86%)
Oct 28, 2025 0.1750 0.1750 0.1700 0.1750 251,629 +0.00(+2.94%)
Oct 27, 2025 0.1750 0.1750 0.1700 0.1700 112,055 -0.00(-2.86%)
Oct 24, 2025 0.1750 0.1750 0.1700 0.1750 73,501 +0.00(+0.00%)
Oct 23, 2025 0.1800 0.1850 0.1700 0.1750 329,113 +0.00(+0.00%)
Oct 22, 2025 0.1700 0.1800 0.1700 0.1750 159,000 +0.00(+0.00%)
Oct 21, 2025 0.1750 0.1850 0.1650 0.1750 1,151,799 -0.01(-2.78%)
Oct 20, 2025 0.1900 0.2000 0.1800 0.1800 598,737 -0.01(-5.26%)
Oct 17, 2025 0.1900 0.1950 0.1800 0.1900 1,974,024 -0.01(-2.56%)
Oct 16, 2025 0.1900 0.1950 0.1800 0.1950 3,388,997 +0.00(+0.00%)
Oct 15, 2025 0.1900 0.2000 0.1800 0.1950 1,083,618 +0.00(+0.00%)
Oct 14, 2025 0.1900 0.2000 0.1850 0.1950 1,431,297 +0.02(+8.33%)
Oct 10, 2025 0.1800 0 +0.01(+2.86%)
Oct 09, 2025 0.1800 0.1900 0.1750 0.1750 1,184,435 -0.01(-5.41%)
Oct 08, 2025 0.1850 0.1950 0.1750 0.1850 2,074,369 +0.01(+2.78%)
Oct 07, 2025 0.1800 0.1850 0.1800 0.1800 495,997 +0.00(+0.00%)
Oct 06, 2025 0.1800 0.1900 0.1650 0.1800 2,094,046 +0.00(+0.00%)
Oct 03, 2025 0.1600 0.1800 0.1600 0.1800 915,172 +0.01(+9.09%)
Oct 02, 2025 0.1650 0.1650 0.1600 0.1650 268,299 -0.01(-2.94%)
Oct 01, 2025 0.1700 0.1750 0.1500 0.1700 519,023 +0.01(+3.03%)
Sep 30, 2025 0.1650 0.1700 0.1550 0.1650 279,400 -0.01(-2.94%)
Sep 29, 2025 0.1600 0.1750 0.1600 0.1700 467,280 +0.01(+6.25%)
Sep 26, 2025 0.1750 0.1750 0.1400 0.1600 1,468,208 -0.01(-8.57%)
Sep 25, 2025 0.1750 0.1800 0.1700 0.1750 1,145,008 +0.00(+0.00%)
Sep 24, 2025 0.1900 0.1900 0.1750 0.1750 842,814 -0.01(-5.41%)
Sep 23, 2025 0.1850 0.1900 0.1800 0.1850 678,755 +0.00(+0.00%)
Sep 22, 2025 0.1800 0.1850 0.1750 0.1850 540,838 +0.01(+2.78%)
Sep 19, 2025 0.1750 0.1800 0.1700 0.1800 291,517 +0.01(+2.86%)
Sep 18, 2025 0.1800 0.1850 0.1700 0.1750 285,800 -0.01(-2.78%)
Sep 17, 2025 0.1850 0.1850 0.1800 0.1800 379,800 +0.00(+0.00%)
Sep 16, 2025 0.1800 0.1800 0.1700 0.1800 470,111 +0.01(+2.86%)
Sep 15, 2025 0.1600 0.1900 0.1600 0.1750 2,194,270 +0.01(+9.37%)
Sep 12, 2025 0.1550 0.1600 0.1500 0.1600 544,744 +0.01(+3.23%)
Sep 11, 2025 0.1600 0.1650 0.1500 0.1550 184,784 -0.01(-3.13%)
Sep 10, 2025 0.1650 0.1650 0.1500 0.1600 2,163,964 -0.01(-3.03%)
Sep 09, 2025 0.1750 0.1750 0.1600 0.1650 1,869,456 -0.01(-5.71%)
Sep 08, 2025 0.1350 0.1750 0.1300 0.1750 4,110,738 +0.05(+40.00%)
Sep 04, 2025 0.1250 0.1250 0 +0.02(+19.05%)
Sep 03, 2025 0.1100 0.1150 0.1050 0.1050 828,557 -0.01(-4.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.