Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:AXCP)

0.1400 -0.0050 (-3.45%)
Streaming Delayed Price Updated: 3:55 PM EDT, Aug 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2025 0.1500 0.1600 0.1350 0.1400 2,333,142 -0.00(-3.45%)
Aug 18, 2025 0.1150 0.1600 0.1150 0.1450 5,765,686 +0.03(+26.09%)
Aug 15, 2025 0.1250 0.1250 0.1150 0.1150 298,087 -0.00(-4.17%)
Aug 14, 2025 0.1300 0.1300 0.1200 0.1200 634,082 -0.01(-4.00%)
Aug 13, 2025 0.1250 0.1250 0.1200 0.1250 239,999 +0.00(+0.00%)
Aug 12, 2025 0.1200 0.1250 0.1200 0.1250 286,500 +0.00(+0.00%)
Aug 11, 2025 0.1250 0.1250 0.1200 0.1250 266,226 +0.01(+4.17%)
Aug 08, 2025 0.1200 0.1250 0.1150 0.1200 233,642 +0.00(+0.00%)
Aug 07, 2025 0.1200 0.1250 0.1100 0.1200 497,982 +0.00(+0.00%)
Aug 06, 2025 0.1200 0.1250 0.1200 0.1200 404,982 +0.00(+0.00%)
Aug 05, 2025 0.1250 0.1250 0.1150 0.1200 369,949 +0.00(+0.00%)
Aug 01, 2025 0.1200 0 +0.00(+4.35%)
Jul 31, 2025 0.1250 0.1300 0.1150 0.1150 268,800 +0.00(+0.00%)
Jul 30, 2025 0.1200 0.1200 0.1150 0.1150 192,100 -0.01(-8.00%)
Jul 29, 2025 0.1200 0.1250 0.1150 0.1250 338,188 +0.01(+8.70%)
Jul 28, 2025 0.1200 0.1200 0.1150 0.1150 298,171 -0.00(-4.17%)
Jul 25, 2025 0.1250 0.1250 0.1200 0.1200 335,500 -0.01(-4.00%)
Jul 24, 2025 0.1250 0.1300 0.1250 0.1250 196,575 +0.00(+0.00%)
Jul 23, 2025 0.1250 0.1300 0.1250 0.1250 760,627 +0.00(+0.00%)
Jul 22, 2025 0.1200 0.1300 0.1150 0.1250 547,902 +0.01(+4.17%)
Jul 21, 2025 0.1100 0.1200 0.1100 0.1200 455,730 +0.00(+4.35%)
Jul 18, 2025 0.1150 0.1200 0.1100 0.1150 417,200 +0.00(+0.00%)
Jul 17, 2025 0.1150 0.1150 0.1100 0.1150 1,185,448 +0.00(+0.00%)
Jul 16, 2025 0.1100 0.1150 0.1050 0.1150 600,893 +0.00(+0.00%)
Jul 15, 2025 0.1100 0.1200 0.1100 0.1150 506,850 +0.01(+9.52%)
Jul 14, 2025 0.1250 0.1250 0.1050 0.1050 412,155 -0.02(-16.00%)
Jul 11, 2025 0.1000 0.1250 0.0900 0.1250 1,294,201 +0.02(+25.00%)
Jul 10, 2025 0.1100 0.1100 0.1000 0.1000 521,205 -0.00(-4.76%)
Jul 09, 2025 0.1150 0.1150 0.1050 0.1050 226,139 -0.01(-8.70%)
Jul 08, 2025 0.1150 0.1200 0.1150 0.1150 84,497 +0.00(+0.00%)
Jul 07, 2025 0.1200 0.1200 0.1100 0.1150 383,644 +0.00(+0.00%)
Jul 04, 2025 0.1250 0.1250 0.1150 0.1150 338,282 -0.01(-8.00%)
Jul 03, 2025 0.1200 0.1250 0.1150 0.1250 383,599 +0.00(+0.00%)
Jul 02, 2025 0.1350 0.1350 0.1250 0.1250 406,779 -0.01(-7.41%)
Jun 30, 2025 0.1350 0 +0.00(+0.00%)
Jun 27, 2025 0.1400 0.1400 0.1350 0.1350 86,071 -0.01(-6.90%)
Jun 26, 2025 0.1400 0.1450 0.1300 0.1450 508,443 +0.00(+3.57%)
Jun 25, 2025 0.1400 0.1450 0.1350 0.1400 249,000 +0.00(+0.00%)
Jun 24, 2025 0.1450 0.1450 0.1300 0.1400 457,034 +0.00(+0.00%)
Jun 23, 2025 0.1450 0.1450 0.1350 0.1400 331,251 -0.00(-3.45%)
Jun 20, 2025 0.1400 0.1450 0.1400 0.1450 446,022 +0.00(+3.57%)
Jun 19, 2025 0.1450 0.1450 0.1400 0.1400 261,252 +0.00(+0.00%)
Jun 18, 2025 0.1450 0.1500 0.1400 0.1400 832,574 -0.00(-3.45%)
Jun 17, 2025 0.1450 0.1550 0.1450 0.1450 990,054 -0.01(-6.45%)
Jun 16, 2025 0.1550 0.1600 0.1500 0.1550 3,010,588 +0.01(+6.90%)
Jun 13, 2025 0.1450 0.1550 0.1400 0.1450 687,149 +0.00(+0.00%)
Jun 12, 2025 0.1500 0.1500 0.1450 0.1450 550,437 -0.01(-3.33%)
Jun 11, 2025 0.1450 0.1550 0.1400 0.1500 803,192 +0.00(+0.00%)
Jun 10, 2025 0.1550 0.1550 0.1400 0.1500 741,902 -0.01(-3.23%)
Jun 09, 2025 0.1500 0.1550 0.1450 0.1550 974,998 +0.00(+0.00%)
Jun 06, 2025 0.1500 0.1550 0.1500 0.1550 445,490 +0.01(+3.33%)
Jun 05, 2025 0.1600 0.1600 0.1450 0.1500 580,558 -0.01(-6.25%)
Jun 04, 2025 0.1700 0.1700 0.1600 0.1600 613,793 -0.01(-5.88%)
Jun 03, 2025 0.1700 0.1700 0.1600 0.1700 795,198 -0.00(-2.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.