Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:BOIL)

3.990 UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 12, 2025 3.990 0 +0.26(+6.97%)
Nov 11, 2025 3.400 3.800 3.400 3.730 221,767 -0.07(-1.84%)
Nov 10, 2025 3.300 3.840 3.300 3.800 306,850 +0.45(+13.43%)
Nov 07, 2025 3.200 3.370 3.200 3.350 170,289 +0.18(+5.68%)
Nov 06, 2025 3.120 3.190 3.100 3.170 106,976 +0.06(+1.93%)
Nov 05, 2025 3.110 3.120 3.060 3.110 44,500 +0.01(+0.32%)
Nov 04, 2025 3.050 3.120 3.000 3.100 80,464 -0.05(-1.59%)
Nov 03, 2025 3.150 3.200 3.100 3.150 150,309 +0.10(+3.28%)
Oct 31, 2025 3.000 3.120 2.970 3.050 88,171 +0.06(+2.01%)
Oct 30, 2025 2.980 3.000 2.940 2.990 66,231 -0.01(-0.33%)
Oct 29, 2025 2.850 3.020 2.850 3.000 128,800 +0.18(+6.38%)
Oct 28, 2025 2.870 2.870 2.750 2.820 27,454 -0.03(-1.05%)
Oct 27, 2025 2.990 3.000 2.780 2.850 43,779 -0.09(-3.06%)
Oct 24, 2025 3.040 3.040 2.900 2.940 47,317 -0.07(-2.33%)
Oct 23, 2025 3.000 3.280 3.000 3.010 72,489 +0.05(+1.69%)
Oct 22, 2025 3.050 3.080 2.880 2.960 66,932 -0.04(-1.33%)
Oct 21, 2025 2.990 3.020 2.970 3.000 131,029 +0.06(+2.04%)
Oct 20, 2025 2.780 3.000 2.780 2.940 75,982 +0.20(+7.30%)
Oct 17, 2025 2.780 2.810 2.730 2.740 15,868 +0.01(+0.37%)
Oct 16, 2025 2.780 2.840 2.700 2.730 35,086 -0.03(-1.09%)
Oct 15, 2025 2.830 2.850 2.740 2.760 29,871 +0.01(+0.36%)
Oct 14, 2025 2.820 2.820 2.730 2.750 41,041 -0.06(-2.14%)
Oct 10, 2025 2.810 0 +0.01(+0.36%)
Oct 09, 2025 2.850 2.890 2.770 2.800 41,851 -0.01(-0.36%)
Oct 08, 2025 2.850 2.900 2.800 2.810 108,135 +0.11(+4.07%)
Oct 07, 2025 2.930 2.930 2.700 2.700 43,728 -0.22(-7.53%)
Oct 06, 2025 2.950 2.950 2.850 2.920 71,701 -0.02(-0.68%)
Oct 03, 2025 3.040 3.040 2.940 2.940 20,784 -0.06(-2.00%)
Oct 02, 2025 3.010 3.060 2.950 3.000 42,792 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.