Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(CSE:BOIL)

3.450 +0.270 (+8.49%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	3.170	3.470	3.050	3.450	137,205	+0.27(+8.49%)
May 15, 2025	3.400	3.400	3.050	3.180	282,554	-0.36(-10.17%)
May 14, 2025	3.470	3.630	3.470	3.540	73,317	+0.09(+2.61%)
May 13, 2025	3.530	3.550	3.450	3.450	67,869	-0.06(-1.71%)
May 12, 2025	3.580	3.600	3.420	3.510	74,819	+0.01(+0.29%)
May 09, 2025	3.580	3.580	3.500	3.500	17,429	-0.05(-1.41%)
May 08, 2025	3.500	3.550	3.500	3.550	39,495	-0.03(-0.84%)
May 07, 2025	3.610	3.610	3.450	3.580	32,155	-0.04(-1.10%)
May 06, 2025	3.580	3.630	3.510	3.620	44,340	+0.09(+2.55%)
May 05, 2025	3.630	3.640	3.430	3.530	29,187	-0.16(-4.34%)
May 02, 2025	3.590	3.720	3.460	3.690	114,544	+0.13(+3.65%)
May 01, 2025	3.720	3.740	3.540	3.560	110,007	-0.15(-4.04%)
Apr 30, 2025	3.820	3.820	3.650	3.710	148,130	-0.09(-2.37%)
Apr 29, 2025	3.680	3.920	3.680	3.800	116,230	+0.12(+3.26%)
Apr 28, 2025	3.810	3.810	3.680	3.680	71,904	-0.17(-4.42%)
Apr 25, 2025	3.670	3.850	3.650	3.850	70,331	+0.09(+2.39%)
Apr 24, 2025	3.610	3.800	3.550	3.760	188,432	+0.24(+6.82%)
Apr 23, 2025	3.440	3.580	3.440	3.520	84,082	+0.08(+2.33%)
Apr 22, 2025	3.450	3.600	3.410	3.440	127,500	-0.03(-0.86%)
Apr 21, 2025	3.600	3.600	3.400	3.470	104,597	+0.02(+0.58%)
Apr 17, 2025				3.450	0	+0.01(+0.29%)
Apr 16, 2025	3.560	3.560	3.380	3.440	69,900	-0.10(-2.82%)
Apr 15, 2025	3.470	3.610	3.400	3.540	19,666	+0.07(+2.02%)
Apr 14, 2025	3.440	3.570	3.440	3.470	56,991	+0.04(+1.17%)
Apr 11, 2025	3.500	3.750	3.410	3.430	92,681	-0.16(-4.46%)
Apr 10, 2025	3.600	3.600	3.360	3.590	104,656	+0.09(+2.57%)
Apr 09, 2025	3.380	3.600	3.180	3.500	136,733	+0.05(+1.45%)
Apr 08, 2025	3.580	3.740	3.430	3.450	121,949	+0.09(+2.68%)
Apr 07, 2025	3.190	3.370	2.860	3.360	246,061	+0.15(+4.67%)
Apr 04, 2025	3.400	3.420	3.200	3.210	276,500	-0.29(-8.29%)
Apr 03, 2025	3.680	3.780	3.360	3.500	284,820	-0.13(-3.58%)
Apr 02, 2025	3.700	3.750	3.540	3.630	103,262	-0.23(-5.96%)
Apr 01, 2025	4.000	4.050	3.810	3.860	89,173	-0.29(-6.99%)
Mar 31, 2025	3.850	4.200	3.700	4.150	127,074	+0.38(+10.08%)
Mar 28, 2025	3.780	3.940	3.650	3.770	47,571	-0.04(-1.05%)
Mar 27, 2025	4.000	4.050	3.710	3.810	90,499	-0.30(-7.30%)
Mar 26, 2025	4.210	4.400	3.990	4.110	187,935	-0.08(-1.91%)
Mar 25, 2025	4.000	4.200	3.750	4.190	272,188	+0.29(+7.44%)
Mar 24, 2025	3.680	3.900	3.330	3.900	353,376	+0.21(+5.69%)
Mar 21, 2025	4.300	4.360	3.000	3.690	852,534	-0.68(-15.56%)
Mar 20, 2025	4.590	4.590	4.310	4.370	350,442	-0.32(-6.82%)
Mar 19, 2025	5.000	5.050	4.340	4.690	505,846	-0.29(-5.82%)
Mar 18, 2025	4.500	4.980	4.500	4.980	546,370	+0.48(+10.67%)
Mar 17, 2025	4.200	4.500	4.200	4.500	406,155	+0.30(+7.14%)
Mar 14, 2025	4.130	4.200	3.820	4.200	375,757	+0.08(+1.94%)
Mar 13, 2025	3.710	4.380	3.710	4.120	609,698	+0.43(+11.65%)
Mar 12, 2025	3.300	3.750	3.290	3.690	506,332	+0.51(+16.04%)
Mar 11, 2025	3.020	3.200	3.020	3.180	304,815	+0.18(+6.00%)
Mar 10, 2025	3.060	3.090	2.910	3.000	520,748	+0.23(+8.30%)
Mar 07, 2025	2.800	2.800	2.700	2.770	72,007	-0.08(-2.81%)
Mar 06, 2025	2.690	2.850	2.680	2.850	146,924	+0.10(+3.64%)
Mar 05, 2025	2.640	2.750	2.590	2.750	248,058	+0.13(+4.96%)
Mar 04, 2025	2.420	2.650	2.380	2.620	147,828	+0.12(+4.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(CSE:BOIL)

Historical Prices