Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:POWR)

0.0350 UNCHANGED
Streaming Delayed Price Updated: 2:38 PM EDT, Oct 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2025 0.0350 0.0350 0 +0.00(+0.00%)
Oct 22, 2025 0.0350 0.0350 0.0350 0.0350 2,500 +0.01(+16.67%)
Oct 21, 2025 0.0300 0.0300 0.0250 0.0300 101,000 +0.00(+0.00%)
Oct 20, 2025 0.0300 0.0300 0.0300 0.0300 335,200 +0.00(+0.00%)
Oct 17, 2025 0.0300 0.0300 0.0300 0.0300 187,707 -0.01(-14.29%)
Oct 16, 2025 0.0350 0.0350 0.0350 0.0350 151,500 -0.00(-12.50%)
Oct 15, 2025 0.0450 0.0450 0.0400 0.0400 86,296 +0.00(+14.29%)
Oct 14, 2025 0.0350 0.0350 0.0350 0.0350 11,205 -0.01(-22.22%)
Oct 10, 2025 0.0450 0 +0.00(+12.50%)
Oct 08, 2025 0.0400 0.0400 150 -0.00(-11.11%)
Oct 03, 2025 0.0450 0 +0.00(+0.00%)
Oct 02, 2025 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Oct 01, 2025 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+0.00%)
Sep 29, 2025 0.0400 0.0400 0 +0.01(+33.33%)
Sep 26, 2025 0.0350 0.0450 0.0300 0.0300 49,724 -0.02(-40.00%)
Sep 25, 2025 0.0450 0.0500 0.0450 0.0500 21,600 +0.01(+25.00%)
Sep 24, 2025 0.0450 0.0450 0.0400 0.0400 8,300 +0.00(+14.29%)
Sep 22, 2025 0.0350 0.0350 0 -0.00(-12.50%)
Sep 18, 2025 0.0400 0.0400 0 +0.00(+14.29%)
Sep 16, 2025 0.0350 0.0350 0 +0.00(+0.00%)
Sep 12, 2025 0.0350 0 -0.00(-12.50%)
Sep 11, 2025 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Sep 10, 2025 0.0400 0.0400 0.0400 0.0400 6,397 +0.00(+0.00%)
Sep 08, 2025 0.0400 0.0400 0 +0.00(+0.00%)
Sep 05, 2025 0.0400 0.0400 0.0400 0.0400 3,773 +0.00(+0.00%)
Sep 04, 2025 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+14.29%)
Sep 03, 2025 0.0350 0.0350 0.0350 0.0350 242,000 +0.00(+0.00%)
Sep 02, 2025 0.0350 0.0350 0.0350 0.0350 261,000 +0.00(+0.00%)
Aug 28, 2025 0.0350 0 -0.00(-12.50%)
Aug 27, 2025 0.0400 0.0500 0.0400 0.0400 66,000 +0.01(+33.33%)
Aug 25, 2025 0.0300 0.0300 0 -0.01(-14.29%)
Aug 21, 2025 0.0350 0.0350 100 -0.02(-36.36%)
Aug 20, 2025 0.0550 0.0550 0.0550 0.0550 6,000 +0.01(+22.22%)
Aug 19, 2025 0.0450 0.0450 0.0450 0.0450 20,011 +0.01(+28.57%)
Aug 13, 2025 0.0350 0 +0.00(+0.00%)
Aug 12, 2025 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
Aug 06, 2025 0.0350 0 +0.00(+0.00%)
Aug 05, 2025 0.0350 0.0350 0.0350 0.0350 1,014 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.