Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:POWR)

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:31 AM EDT, Jul 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2025 0.0350 0.0350 0 +0.00(+0.00%)
Jul 09, 2025 0.0250 0.0350 0.0250 0.0350 10,000 +0.00(+0.00%)
Jul 08, 2025 0.0250 0.0350 0.0250 0.0350 58,000 +0.01(+16.67%)
Jul 07, 2025 0.0300 0.0300 0.0300 0.0300 73,000 +0.00(+0.00%)
Jul 03, 2025 0.0300 0.0300 0 +0.00(+0.00%)
Jun 30, 2025 0.0300 0.0300 100 +0.00(+0.00%)
Jun 27, 2025 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+0.00%)
Jun 23, 2025 0.0300 0.0300 0 +0.00(+0.00%)
Jun 20, 2025 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Jun 11, 2025 0.0300 0 +0.00(+0.00%)
Jun 10, 2025 0.0300 0.0300 0.0300 0.0300 3,000 -0.01(-14.29%)
Jun 05, 2025 0.0350 0 +0.01(+16.67%)
Jun 03, 2025 0.0300 0.0300 0 +0.00(+0.00%)
Jun 02, 2025 0.0350 0.0350 0.0300 0.0300 46,000 +0.00(+0.00%)
May 30, 2025 0.0250 0.0300 0.0250 0.0300 6,500 +0.00(+0.00%)
May 29, 2025 0.0300 0.0300 0.0300 0.0300 4,250 +0.00(+20.00%)
May 23, 2025 0.0250 0 -0.02(-44.44%)
May 21, 2025 0.0450 0.0450 0 +0.01(+28.57%)
May 20, 2025 0.0350 0.0350 0.0350 0.0350 10,007 +0.01(+16.67%)
May 14, 2025 0.0300 0 +0.00(+0.00%)
May 12, 2025 0.0300 0.0300 0 -0.01(-14.29%)
May 02, 2025 0.0350 0 -0.00(-12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.