Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:TERA)

0.0700 UNCHANGED
Streaming Delayed Price Updated: 12:45 PM EDT, Apr 23, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2026 0.0700 0.0700 0.0700 0.0700 95,237 +0.00(+0.00%)
Apr 22, 2026 0.0700 0.0700 0.0700 0.0700 100,000 +0.00(+0.00%)
Apr 21, 2026 0.0700 0.0750 0.0700 0.0700 159,743 +0.00(+0.00%)
Apr 20, 2026 0.0700 0.0750 0.0700 0.0700 267,000 +0.00(+0.00%)
Apr 17, 2026 0.0700 0.0700 0.0650 0.0700 252,000 +0.01(+7.69%)
Apr 16, 2026 0.0700 0.0700 0.0650 0.0650 54,000 +0.00(+0.00%)
Apr 15, 2026 0.0600 0.0650 0.0600 0.0650 682,000 +0.01(+8.33%)
Apr 14, 2026 0.0600 0.0600 0.0550 0.0600 208,000 +0.00(+0.00%)
Apr 13, 2026 0.0600 0.0600 0.0600 0.0600 108,000 +0.00(+0.00%)
Apr 10, 2026 0.0600 0.0600 0.0600 0.0600 28,000 +0.00(+0.00%)
Apr 09, 2026 0.0600 0.0600 0.0600 0.0600 19,100 +0.00(+9.09%)
Apr 08, 2026 0.0600 0.0600 0.0550 0.0550 210,000 +0.00(+0.00%)
Apr 07, 2026 0.0550 0.0550 0.0550 0.0550 221,000 -0.00(-8.33%)
Apr 06, 2026 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Apr 02, 2026 0.0550 0 +0.00(+0.00%)
Apr 01, 2026 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Mar 31, 2026 0.0550 0.0600 0.0550 0.0600 154,100 +0.00(+9.09%)
Mar 30, 2026 0.0600 0.0600 0.0550 0.0550 183,393 -0.00(-8.33%)
Mar 27, 2026 0.0600 0.0600 0.0600 0.0600 104,666 +0.00(+0.00%)
Mar 26, 2026 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Mar 25, 2026 0.0600 0.0650 0.0600 0.0600 10,000 +0.00(+0.00%)
Mar 24, 2026 0.0600 0.0600 0.0600 0.0600 58,000 +0.00(+0.00%)
Mar 23, 2026 0.0600 0.0650 0.0600 0.0600 386,493 -0.01(-7.69%)
Mar 20, 2026 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
Mar 19, 2026 0.0650 0.0700 0.0600 0.0650 476,375 +0.00(+0.00%)
Mar 18, 2026 0.0750 0.0750 0.0650 0.0650 820,305 +0.01(+8.33%)
Mar 17, 2026 0.0650 0.0650 0.0600 0.0600 98,315 -0.01(-14.29%)
Mar 16, 2026 0.0650 0.0700 0.0650 0.0700 151,166 +0.01(+7.69%)
Mar 13, 2026 0.0700 0.0700 0.0650 0.0650 117,400 -0.01(-7.14%)
Mar 12, 2026 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
Mar 11, 2026 0.0700 0.0750 0.0650 0.0750 455,000 +0.00(+7.14%)
Mar 10, 2026 0.0750 0.0750 0.0650 0.0700 432,172 +0.01(+16.67%)
Mar 09, 2026 0.0600 0.0600 0.0600 0.0600 34,000 +0.00(+0.00%)
Mar 06, 2026 0.0600 0.0650 0.0600 0.0600 74,001 -0.01(-7.69%)
Mar 05, 2026 0.0650 0.0650 0.0650 0.0650 16,501 +0.01(+8.33%)
Mar 04, 2026 0.0600 0.0650 0.0600 0.0600 280,500 -0.01(-7.69%)
Mar 03, 2026 0.0650 0.0650 0.0650 0.0650 22,733 +0.00(+0.00%)
Mar 02, 2026 0.0750 0.0750 0.0650 0.0650 778,390 -0.01(-18.75%)
Feb 27, 2026 0.0750 0.0800 0.0750 0.0800 26,000 +0.01(+6.67%)
Feb 26, 2026 0.0750 0.0750 0.0750 0.0750 41,485 -0.01(-6.25%)
Feb 25, 2026 0.0800 0.0800 0.0750 0.0800 53,800 +0.00(+0.00%)
Feb 24, 2026 0.0800 0.0800 0.0800 0.0800 126,206 +0.00(+0.00%)
Feb 23, 2026 0.0800 0.0850 0.0750 0.0800 782,933 +0.01(+14.29%)
Feb 20, 2026 0.0650 0.0750 0.0600 0.0700 1,128,717 +0.01(+7.69%)
Feb 19, 2026 0.0700 0.0700 0.0650 0.0650 26,495 -0.01(-7.14%)
Feb 18, 2026 0.0700 0.0700 0.0700 0.0700 63,570 +0.00(+0.00%)
Feb 17, 2026 0.0700 0.0700 0.0700 0.0700 142,000 +0.00(+0.00%)
Feb 13, 2026 0.0700 0 +0.00(+0.00%)
Feb 12, 2026 0.0750 0.0750 0.0700 0.0700 48,000 -0.00(-6.67%)
Feb 11, 2026 0.0650 0.0900 0.0650 0.0750 1,723,135 +0.01(+15.38%)
Feb 10, 2026 0.0650 0.0650 0.0650 0.0650 30,230 +0.00(+0.00%)
Feb 09, 2026 0.0650 0.0650 0.0650 0.0650 45,000 +0.00(+0.00%)
Feb 06, 2026 0.0650 0.0650 0.0600 0.0650 63,006 +0.00(+0.00%)
Feb 05, 2026 0.0650 0.0650 0.0650 0.0650 357,647 -0.01(-7.14%)
Feb 04, 2026 0.0700 0.0700 0.0700 0.0700 254,102 +0.01(+7.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.