Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:CARM)

0.0250 UNCHANGED
Streaming Delayed Price Updated: 12:04 PM EST, Nov 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 06, 2025 0.0250 0 +0.00(+0.00%)
Oct 31, 2025 0.0250 0 +0.01(+25.00%)
Oct 30, 2025 0.0300 0.0300 0.0200 0.0200 46,000 -0.01(-20.00%)
Oct 29, 2025 0.0250 0.0250 0.0250 0.0250 52,000 +0.00(+0.00%)
Oct 28, 2025 0.0250 0.0250 0.0250 0.0250 100,625 -0.00(-16.67%)
Oct 24, 2025 0.0300 0 +0.01(+50.00%)
Oct 23, 2025 0.0200 0.0200 0.0200 0.0200 2,500 -0.01(-33.33%)
Oct 22, 2025 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Oct 21, 2025 0.0200 0.0300 0.0200 0.0300 6,000 +0.00(+20.00%)
Oct 20, 2025 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Oct 17, 2025 0.0300 0.0300 0.0300 0.0300 5,522 +0.00(+0.00%)
Oct 15, 2025 0.0300 0.0300 0 +0.00(+0.00%)
Oct 14, 2025 0.0300 0.0300 0.0300 0.0300 3,334 +0.00(+20.00%)
Oct 10, 2025 0.0250 0 +0.00(+0.00%)
Oct 09, 2025 0.0250 0.0250 0.0250 0.0250 73,200 +0.00(+0.00%)
Oct 08, 2025 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Oct 07, 2025 0.0250 0.0250 0.0250 0.0250 101,000 +0.00(+0.00%)
Oct 06, 2025 0.0250 0.0250 0.0250 0.0250 99,250 +0.00(+0.00%)
Oct 03, 2025 0.0250 0.0250 0.0250 0.0250 150,000 +0.00(+0.00%)
Oct 02, 2025 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Sep 30, 2025 0.0250 0.0250 0 +0.00(+0.00%)
Sep 25, 2025 0.0250 0 +0.00(+0.00%)
Sep 19, 2025 0.0250 0 +0.01(+25.00%)
Sep 15, 2025 0.0200 0.0200 0 -0.01(-20.00%)
Sep 09, 2025 0.0250 0.0250 0 -0.00(-16.67%)
Sep 08, 2025 0.0300 0.0300 0.0300 0.0300 32,666 +0.00(+0.00%)
Sep 04, 2025 0.0300 0.0300 0 +0.00(+0.00%)
Sep 03, 2025 0.0250 0.0300 0.0250 0.0300 106,500 +0.01(+50.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.