Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:SANU)

0.2900 +0.0100 (+3.57%)
Streaming Delayed Price Updated: 3:43 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 0.2750 0.2950 0.2750 0.2900 409,075 +0.01(+3.57%)
Jan 08, 2026 0.2900 0.2950 0.2750 0.2800 1,057,287 -0.02(-6.67%)
Jan 07, 2026 0.2950 0.3000 0.2900 0.3000 253,400 +0.01(+1.69%)
Jan 06, 2026 0.2950 0.3350 0.2900 0.2950 1,584,913 -0.01(-1.67%)
Jan 05, 2026 0.2950 0.3000 0.2900 0.3000 303,987 +0.01(+3.45%)
Jan 02, 2026 0.2900 0.2900 0.2800 0.2900 201,570 +0.01(+1.75%)
Dec 31, 2025 0.2850 0 -0.02(-5.00%)
Dec 30, 2025 0.3000 0.3000 0.2950 0.3000 466,000 +0.01(+3.45%)
Dec 29, 2025 0.3000 0.3000 0.2900 0.2900 550,600 -0.01(-1.69%)
Dec 24, 2025 0.2950 0 +0.00(+0.00%)
Dec 23, 2025 0.2850 0.2950 0.2650 0.2950 1,357,067 +0.01(+3.51%)
Dec 22, 2025 0.2900 0.2950 0.2800 0.2850 3,184,856 +0.00(+1.79%)
Dec 19, 2025 0.2750 0.2850 0.2600 0.2800 2,457,291 +0.01(+3.70%)
Dec 18, 2025 0.2700 0.2850 0.2700 0.2700 640,532 +0.01(+3.85%)
Dec 17, 2025 0.2500 0.2700 0.2500 0.2600 2,459,695 +0.01(+4.00%)
Dec 16, 2025 0.2550 0.2550 0.2500 0.2500 380,785 +0.00(+0.00%)
Dec 15, 2025 0.2550 0.2650 0.2500 0.2500 312,000 -0.01(-1.96%)
Dec 12, 2025 0.2650 0.2700 0.2500 0.2550 1,708,890 +0.02(+8.51%)
Dec 11, 2025 0.2750 0.2800 0.2350 0.2350 2,383,098 -0.05(-16.07%)
Dec 10, 2025 0.2700 0.2800 0.2700 0.2800 317,990 +0.01(+3.70%)
Dec 09, 2025 0.2700 0.2700 0.2650 0.2700 800,810 -0.01(-3.57%)
Dec 08, 2025 0.2800 0.2800 0.2750 0.2800 169,498 +0.01(+3.70%)
Dec 05, 2025 0.2750 0.2800 0.2700 0.2700 267,706 -0.01(-1.82%)
Dec 04, 2025 0.2750 0.2750 0.2700 0.2750 132,718 -0.01(-1.79%)
Dec 03, 2025 0.2750 0.3000 0.2700 0.2800 1,645,490 +0.01(+3.70%)
Dec 02, 2025 0.2750 0.2850 0.2700 0.2700 230,235 +0.01(+1.89%)
Dec 01, 2025 0.2700 0.2700 0.2500 0.2650 547,393 -0.01(-1.85%)
Nov 28, 2025 0.2600 0.2800 0.2600 0.2700 1,062,500 +0.02(+8.00%)
Nov 27, 2025 0.2550 0.2600 0.2500 0.2500 753,784 -0.01(-3.85%)
Nov 26, 2025 0.2500 0.2600 0.2500 0.2600 49,624 +0.01(+1.96%)
Nov 25, 2025 0.2600 0.2600 0.2550 0.2550 194,400 -0.01(-1.92%)
Nov 24, 2025 0.2600 0.2650 0.2550 0.2600 103,843 -0.01(-3.70%)
Nov 21, 2025 0.2550 0.2700 0.2550 0.2700 486,000 +0.01(+1.89%)
Nov 20, 2025 0.2700 0.2700 0.2550 0.2650 250,882 -0.01(-1.85%)
Nov 19, 2025 0.2700 0.2700 0.2700 0.2700 86,500 +0.00(+0.00%)
Nov 18, 2025 0.2700 0.2700 0.2650 0.2700 257,451 +0.00(+0.00%)
Nov 17, 2025 0.2800 0.2800 0.2650 0.2700 103,675 -0.01(-5.26%)
Nov 14, 2025 0.2750 0.2850 0.2750 0.2850 21,100 +0.02(+7.55%)
Nov 13, 2025 0.3000 0.3000 0.2650 0.2650 77,191 -0.03(-11.67%)
Nov 12, 2025 0.2650 0.3000 0.2550 0.3000 745,409 +0.03(+13.21%)
Nov 11, 2025 0.2900 0.2900 0.2650 0.2650 412,595 -0.02(-5.36%)
Nov 10, 2025 0.2850 0.2900 0.2800 0.2800 186,042 -0.00(-1.75%)
Nov 07, 2025 0.2800 0.2900 0.2650 0.2850 355,968 +0.00(+1.79%)
Nov 06, 2025 0.2900 0.2900 0.2800 0.2800 203,200 -0.00(-1.75%)
Nov 05, 2025 0.3000 0.3000 0.2850 0.2850 311,622 -0.01(-3.39%)
Nov 04, 2025 0.3200 0.3250 0.2950 0.2950 149,551 -0.02(-6.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.