Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:MRMD)

0.1600 +0.0250 (+18.52%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 0.1500 0.1600 0.1400 0.1600 63,000 +0.02(+18.52%)
Jul 24, 2025 0.1350 0.1350 0.1350 0.1350 3,000 -0.01(-10.00%)
Jul 22, 2025 0.1500 0.1500 0 +0.00(+0.00%)
Jul 21, 2025 0.1400 0.1500 0.1400 0.1500 23,000 +0.01(+7.14%)
Jul 18, 2025 0.1400 0.1400 0.1400 0.1400 1,000 +0.01(+7.69%)
Jul 17, 2025 0.1300 0.1300 0.1300 0.1300 67,500 +0.00(+0.00%)
Jul 15, 2025 0.1300 0.1300 100 +0.01(+13.04%)
Jul 14, 2025 0.1550 0.1600 0.1100 0.1150 403,945 -0.03(-17.86%)
Jul 11, 2025 0.1400 0.1400 0.1400 0.1400 500 -0.01(-9.68%)
Jul 10, 2025 0.1400 0.1550 0.1000 0.1550 132,500 +0.03(+24.00%)
Jul 09, 2025 0.1300 0.1300 0.1250 0.1250 31,507 -0.02(-13.79%)
Jul 02, 2025 0.1450 7 +0.05(+52.63%)
Jun 27, 2025 0.0950 0 +0.03(+46.15%)
Jun 26, 2025 0.0950 0.0950 0.0650 0.0650 88,000 -0.02(-27.78%)
Jun 24, 2025 0.0900 0.0900 0 -0.01(-10.00%)
Jun 16, 2025 0.1000 0 +0.00(+0.00%)
Jun 13, 2025 0.1050 0.1050 0.1000 0.1000 29,500 +0.00(+0.00%)
Jun 10, 2025 0.1000 0.1000 0 +0.00(+0.00%)
Jun 09, 2025 0.1000 0.1000 0.1000 0.1000 509 +0.00(+0.00%)
Jun 06, 2025 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Jun 04, 2025 0.1000 0.1000 100 -0.00(-4.76%)
May 28, 2025 0.1050 8 +0.00(+5.00%)
May 23, 2025 0.1000 8 +0.01(+5.26%)
May 22, 2025 0.0950 0.0950 0.0950 0.0950 5,000 -0.02(-17.39%)
May 20, 2025 0.1150 0.1150 0 +0.01(+15.00%)
May 16, 2025 0.1000 0 -0.02(-16.67%)
May 12, 2025 0.1200 0.1200 0 -0.02(-11.11%)
May 08, 2025 0.1350 0.1350 200 -0.01(-6.90%)
May 07, 2025 0.1450 0.1450 0.1450 0.1450 5,500 -0.01(-3.33%)
May 06, 2025 0.1350 0.1500 0.1350 0.1500 90,500 +0.01(+7.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.