Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:MRMD)

0.1600 +0.0100 (+6.67%)
Streaming Delayed Price Updated: 3:57 PM EST, Nov 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 05, 2025 0.1550 0.1600 0.1550 0.1600 15,000 +0.01(+6.67%)
Nov 04, 2025 0.1600 0.1600 0.1500 0.1500 7,000 -0.02(-9.09%)
Nov 03, 2025 0.1700 0.1700 0.1650 0.1650 23,000 -0.01(-2.94%)
Oct 31, 2025 0.1700 0.1700 0.1700 0.1700 2,530 -0.00(-2.86%)
Oct 30, 2025 0.1750 0.1750 0.1750 0.1750 2,005 -0.01(-2.78%)
Oct 29, 2025 0.1850 0.1850 0.1800 0.1800 60,005 -0.04(-16.28%)
Oct 27, 2025 0.2150 0.2150 450 +0.01(+2.38%)
Oct 24, 2025 0.2050 0.2100 0.1850 0.2100 36,500 +0.01(+2.44%)
Oct 23, 2025 0.1950 0.2050 0.1950 0.2050 46,000 -0.01(-2.38%)
Oct 21, 2025 0.2100 0.2100 0 -0.03(-12.50%)
Oct 20, 2025 0.2050 0.2400 0.2050 0.2400 90,717 +0.03(+14.29%)
Oct 17, 2025 0.2200 0.2200 0.2000 0.2100 95,000 -0.02(-6.67%)
Oct 16, 2025 0.2400 0.2400 0.2250 0.2250 34,300 -0.02(-8.16%)
Oct 15, 2025 0.2300 0.2450 0.2300 0.2450 65,742 +0.01(+4.26%)
Oct 14, 2025 0.2500 0.2500 0.2050 0.2350 387,965 +0.00(+2.17%)
Oct 10, 2025 0.2300 0 +0.00(+0.00%)
Oct 09, 2025 0.2300 0.2300 0.2300 0.2300 5,947 +0.01(+4.55%)
Oct 08, 2025 0.2250 0.2250 0.2200 0.2200 7,000 +0.00(+0.00%)
Oct 07, 2025 0.1650 0.2250 0.1650 0.2200 11,501 +0.00(+0.00%)
Oct 06, 2025 0.2250 0.2300 0.2150 0.2200 72,500 +0.02(+10.00%)
Oct 03, 2025 0.2350 0.2350 0.2000 0.2000 101,650 -0.05(-20.00%)
Oct 02, 2025 0.2200 0.2500 0.2200 0.2500 31,500 +0.02(+8.70%)
Oct 01, 2025 0.2250 0.2300 0.2250 0.2300 7,502 +0.03(+15.00%)
Sep 30, 2025 0.2200 0.2650 0.2000 0.2000 10,600 -0.02(-9.09%)
Sep 29, 2025 0.2200 0.2250 0.2200 0.2200 12,000 -0.03(-12.00%)
Sep 26, 2025 0.1850 0.2500 0.1850 0.2500 24,000 +0.05(+25.00%)
Sep 25, 2025 0.1900 0.2000 0.1850 0.2000 52,000 +0.01(+5.26%)
Sep 24, 2025 0.2050 0.2800 0.1850 0.1900 54,000 -0.10(-34.48%)
Sep 23, 2025 0.1900 0.2900 0.1850 0.2900 40,500 +0.11(+61.11%)
Sep 18, 2025 0.1800 0 +0.00(+0.00%)
Sep 17, 2025 0.1800 0.1800 0.1800 0.1800 33,000 -0.01(-2.70%)
Sep 16, 2025 0.1850 0.1850 0.1850 0.1850 1,004 +0.01(+2.78%)
Sep 15, 2025 0.1800 0.1900 0.1800 0.1800 42,321 +0.00(+0.00%)
Sep 12, 2025 0.1700 0.1800 0.1650 0.1800 24,500 -0.02(-10.00%)
Sep 11, 2025 0.1900 0.2000 0.1900 0.2000 27,350 +0.02(+8.11%)
Sep 10, 2025 0.1850 0.1850 0.1850 0.1850 1,500 -0.02(-11.90%)
Sep 09, 2025 0.1800 0.2100 0.1800 0.2100 30,500 +0.02(+10.53%)
Sep 08, 2025 0.2300 0.2300 0.1900 0.1900 29,500 -0.02(-11.63%)
Sep 05, 2025 0.2300 0.2400 0.2000 0.2150 49,504 -0.02(-10.42%)
Sep 04, 2025 0.2400 0.2400 0.2200 0.2400 55,863 +0.01(+4.35%)
Sep 03, 2025 0.2300 0.3150 0.2300 0.2300 757,200 -0.01(-6.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.