Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(CSE:PNRG)

0.5000 UNCHANGED

Streaming Delayed Price Updated: 10:19 AM EDT, Jul 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	0.5000			0.5000	0	+0.00(+0.00%)
Jul 30, 2025	0.5000	0.5000	0.5000	0.5000	10,820	+0.00(+0.00%)
Jul 29, 2025	0.4500	0.5300	0.4500	0.5000	32,000	+0.09(+21.95%)
Jul 24, 2025				0.4100	0	+0.03(+7.89%)
Jul 22, 2025	0.3800			0.3800	0	+0.00(+0.00%)
Jul 21, 2025	0.3650	0.4100	0.3650	0.3800	19,192	+0.02(+4.11%)
Jul 17, 2025	0.3650			0.3650	100	+0.05(+17.74%)
Jul 15, 2025	0.3100			0.3100	0	-0.08(-20.51%)
Jul 14, 2025	0.3900	0.3900	0.3900	0.3900	1,310	-0.01(-2.50%)
Jul 09, 2025	0.4000			0.4000	180	-0.01(-1.23%)
Jul 02, 2025				0.4050	0	+0.05(+12.50%)
Jun 30, 2025				0.3600	0	+0.00(+0.00%)
Jun 26, 2025	0.3600			0.3600	250	+0.03(+9.09%)
Jun 24, 2025	0.3300			0.3300	200	-0.22(-40.00%)
Jun 23, 2025	0.3500	0.5500	0.3500	0.5500	4,215	+0.23(+71.88%)
Jun 20, 2025	0.4050	0.4050	0.3200	0.3200	18,811	-0.21(-39.62%)
Jun 18, 2025	0.5300			0.5300	0	-0.04(-7.02%)
Jun 17, 2025	0.5500	0.5700	0.5500	0.5700	9,000	+0.22(+62.86%)
Jun 16, 2025	0.2800	0.3500	0.2800	0.3500	10,250	+0.07(+25.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(CSE:PNRG)

Historical Prices