Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(CSE:NARA)

2.250 -0.110 (-4.66%)

Streaming Delayed Price Updated: 12:48 PM EDT, Sep 9, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 08, 2025	2.440	2.450	2.300	2.360	152,923	-0.04(-1.67%)
Sep 05, 2025	2.400	2.450	2.350	2.400	127,619	+0.03(+1.27%)
Sep 04, 2025	2.390	2.400	2.180	2.370	110,471	+0.00(+0.00%)
Sep 03, 2025	2.420	2.470	2.340	2.370	76,157	-0.03(-1.25%)
Sep 02, 2025	2.330	2.460	2.330	2.400	263,563	+0.20(+9.09%)
Aug 29, 2025				2.200	0	+0.10(+4.76%)
Aug 28, 2025	2.140	2.150	2.050	2.100	42,718	-0.05(-2.33%)
Aug 27, 2025	2.210	2.210	2.050	2.150	83,338	-0.05(-2.27%)
Aug 26, 2025	2.100	2.200	2.010	2.200	128,761	+0.20(+10.00%)
Aug 25, 2025	1.920	2.150	1.920	2.000	51,114	+0.18(+9.89%)
Aug 22, 2025	1.870	1.940	1.770	1.820	20,613	-0.10(-5.21%)
Aug 21, 2025	1.950	2.000	1.820	1.920	26,086	+0.02(+1.05%)
Aug 20, 2025	2.150	2.150	1.900	1.900	20,285	-0.29(-13.24%)
Aug 19, 2025	2.100	2.400	2.000	2.190	66,290	+0.05(+2.34%)
Aug 18, 2025	2.150	2.150	1.800	2.140	23,964	-0.09(-4.04%)
Aug 15, 2025	2.130	2.230	2.070	2.230	157,414	+0.24(+12.06%)
Aug 14, 2025	1.980	2.240	1.940	1.990	193,346	+0.14(+7.57%)
Aug 13, 2025	1.710	1.850	1.710	1.850	36,895	+0.16(+9.47%)
Aug 12, 2025	1.730	1.910	1.600	1.690	43,449	+0.04(+2.42%)
Aug 11, 2025	1.600	1.750	1.600	1.650	32,719	+0.13(+8.55%)
Aug 08, 2025	1.510	1.600	1.450	1.520	23,857	+0.06(+4.11%)
Aug 07, 2025	1.450	1.500	1.410	1.460	15,922	+0.11(+8.15%)
Aug 06, 2025	1.560	1.560	1.350	1.350	10,290	-0.20(-12.90%)
Aug 05, 2025	1.520	1.550	1.420	1.550	21,290	+0.03(+1.97%)
Aug 01, 2025				1.520	0	-0.06(-3.80%)
Jul 31, 2025	1.620	1.620	1.490	1.580	11,350	-0.02(-1.25%)
Jul 30, 2025	1.560	1.680	1.480	1.600	31,679	+0.01(+0.63%)
Jul 29, 2025	1.260	1.690	1.260	1.590	65,677	+0.36(+29.27%)
Jul 28, 2025	1.690	1.700	1.230	1.230	38,174	-0.47(-27.65%)
Jul 25, 2025	1.890	1.890	1.620	1.700	38,212	-0.15(-8.11%)
Jul 24, 2025	1.900	1.930	1.800	1.850	78,455	+0.06(+3.35%)
Jul 23, 2025	1.780	2.250	1.560	1.790	126,030	+0.04(+2.29%)
Jul 22, 2025	1.550	1.780	1.550	1.750	28,738	+0.19(+12.18%)
Jul 21, 2025	1.500	1.630	1.490	1.560	29,394	+0.11(+7.59%)
Jul 18, 2025	1.440	1.500	1.410	1.450	15,663	-0.05(-3.33%)
Jul 17, 2025	1.540	1.700	1.410	1.500	141,693	-0.01(-0.66%)
Jul 16, 2025	1.350	1.540	1.330	1.510	52,064	+0.21(+16.15%)
Jul 15, 2025	1.090	1.300	1.060	1.300	68,901	+0.20(+18.18%)
Jul 14, 2025	1.100	1.100	1.030	1.100	50,509	+0.00(+0.00%)
Jul 11, 2025	1.290	1.300	1.080	1.100	69,137	-0.05(-4.35%)
Jul 10, 2025	1.190	1.290	1.100	1.150	82,447	+0.05(+4.55%)
Jul 09, 2025	0.9400	1.250	0.9400	1.100	103,307	+0.20(+22.22%)
Jul 08, 2025	0.7500	0.9500	0.7500	0.9000	25,869	+0.20(+28.57%)
Jul 07, 2025	0.8000	0.9000	0.7000	0.7000	79,704	-0.05(-6.67%)
Jul 04, 2025	0.7500	0.7500	0.7500	0.7500	560	-0.05(-6.25%)
Jul 03, 2025	0.7100	0.8000	0.7100	0.8000	21,020	+0.10(+14.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(CSE:NARA)

Historical Prices