Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:NARA)

0.5000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Feb 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2026 0.5000 0.5000 6 +0.00(+0.00%)
Feb 03, 2026 0.5000 0.5000 0.5000 0.5000 15,100 +0.01(+2.04%)
Feb 02, 2026 0.5000 0.5000 0.4800 0.4900 9,501 -0.09(-15.52%)
Jan 26, 2026 0.5800 0.5800 260 +0.06(+11.54%)
Jan 20, 2026 0.5200 0.5200 56 +0.00(+0.00%)
Jan 19, 2026 0.4850 0.5200 0.4850 0.5200 8,696 +0.02(+4.00%)
Jan 16, 2026 0.6000 0.6000 0.5000 0.5000 26,000 -0.05(-9.09%)
Jan 15, 2026 0.5300 0.5500 0.5300 0.5500 23,518 +0.02(+3.77%)
Jan 14, 2026 0.5100 0.5300 0.5100 0.5300 1,014 -0.06(-10.17%)
Jan 13, 2026 0.5900 0.5900 0.5900 0.5900 8,000 +0.08(+15.69%)
Jan 12, 2026 0.5300 0.5300 0.5000 0.5100 19,932 -0.09(-15.00%)
Jan 09, 2026 0.7100 0.7100 0.6000 0.6000 68,888 +0.03(+5.26%)
Jan 08, 2026 0.6600 0.6600 0.5500 0.5700 32,500 +0.08(+17.53%)
Jan 07, 2026 0.4900 0.4900 0.4850 0.4850 2,969 -0.02(-3.00%)
Jan 06, 2026 0.5000 0.5000 0.5000 0.5000 500 -0.04(-7.41%)
Jan 05, 2026 0.5300 0.5400 0.5300 0.5400 16,654 -0.01(-1.82%)
Jan 02, 2026 0.5500 0.5500 0.5500 0.5500 7,000 +0.10(+20.88%)
Dec 31, 2025 0.4550 0 -0.16(-26.61%)
Dec 29, 2025 0.6200 0.6200 88 +0.09(+16.98%)
Dec 24, 2025 0.5300 0 -0.11(-17.19%)
Dec 23, 2025 0.6400 0.6400 0.5900 0.6400 25,110 -0.04(-5.88%)
Dec 22, 2025 0.6200 0.6800 0.6200 0.6800 10,088 -0.17(-20.00%)
Dec 19, 2025 1.000 1.000 0.8000 0.8500 8,494 +0.23(+37.10%)
Dec 16, 2025 0.6200 0.6200 0 -0.02(-3.13%)
Dec 15, 2025 0.6100 0.6500 0.6100 0.6400 7,131 -0.10(-13.51%)
Dec 11, 2025 0.7400 0.7400 100 -0.04(-5.13%)
Dec 10, 2025 0.8000 0.9000 0.7800 0.7800 23,140 +0.13(+20.00%)
Dec 04, 2025 0.6500 412 -0.15(-18.75%)
Dec 03, 2025 0.7000 0.8100 0.7000 0.8000 36,001 +0.05(+6.67%)
Dec 02, 2025 0.7600 0.8700 0.7500 0.7500 15,428 -0.25(-25.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.