Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE:NARA)

0.6800 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2025 0.7000 0.7000 0.6800 0.6800 9,506 +0.08(+13.33%)
Jun 19, 2025 0.6000 0.6000 0.6000 0.6000 9,000 -0.05(-7.69%)
Jun 18, 2025 0.6500 0.6500 0.6500 0.6500 500 -0.09(-12.16%)
Jun 17, 2025 0.7500 0.7700 0.5000 0.7400 39,000 -0.04(-5.13%)
Jun 16, 2025 0.7500 0.7800 0.6000 0.7800 7,770 -0.03(-3.70%)
Jun 13, 2025 0.8100 0.8100 0.8100 0.8100 2,600 +0.05(+6.58%)
Jun 11, 2025 0.7600 0.7600 0 +0.00(+0.00%)
Jun 10, 2025 0.7600 0.7600 0.7600 0.7600 2,418 -0.09(-10.59%)
Jun 09, 2025 0.9000 0.9000 0.8400 0.8500 16,822 +0.01(+1.19%)
Jun 06, 2025 0.7500 1.000 0.7500 0.8400 123,419 +0.09(+12.00%)
Jun 05, 2025 0.5400 0.7500 0.5400 0.7500 97,406 +0.23(+44.23%)
Jun 04, 2025 0.4100 0.6000 0.4100 0.5200 53,270 +0.12(+30.00%)
Jun 03, 2025 0.4000 0.4000 0.3500 0.4000 50,925 +0.10(+33.33%)
Jun 02, 2025 0.3000 0.3000 0.3000 0.3000 26,000 -0.01(-1.64%)
May 29, 2025 0.3050 0.3050 200 +0.01(+1.67%)
May 28, 2025 0.1900 0.3000 0.1900 0.3000 16,795 +0.06(+25.00%)
May 27, 2025 0.2400 0.2400 0.2400 0.2400 24,707 +0.05(+29.73%)
May 16, 2025 0.1850 4 +0.02(+15.62%)
May 12, 2025 0.1600 0.1600 0 -0.01(-5.88%)
May 09, 2025 0.1700 0.1700 0.1700 0.1700 2,000 -0.07(-29.17%)
May 01, 2025 0.2400 0 +0.08(+50.00%)
Apr 30, 2025 0.1600 0.1600 0.1600 0.1600 1,000 -0.05(-23.81%)
Apr 29, 2025 0.2100 0.2100 0.2100 0.2100 4,500 -0.02(-10.64%)
Apr 24, 2025 0.2350 0 -0.01(-2.08%)
Apr 17, 2025 0.2400 0 +0.04(+20.00%)
Apr 15, 2025 0.2000 0.2000 1 +0.00(+0.00%)
Apr 11, 2025 0.2000 0 +0.00(+0.00%)
Apr 10, 2025 0.2100 0.2100 0.2000 0.2000 1,742 -0.01(-4.76%)
Apr 04, 2025 0.2100 0.2100 0.2100 0.2100 800 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.