Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MOLT )

0.0250 UNCHANGED
Official Closing Price Updated: 10:25 AM EDT, Jul 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2024 0.0250 0.0250 0 +0.00(+0.00%)
Jul 23, 2024 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Jul 17, 2024 0.0250 0 +0.00(+0.00%)
Jul 12, 2024 0.0250 0 +0.00(+0.00%)
Jul 11, 2024 0.0250 0.0250 0.0250 0.0250 2,500 +0.00(+0.00%)
Jul 09, 2024 0.0250 0.0250 0 +0.00(+0.00%)
Jul 08, 2024 0.0250 0.0250 0.0250 0.0250 49,017 +0.01(+25.00%)
Jul 03, 2024 0.0200 0.0200 0 -0.01(-20.00%)
Jun 18, 2024 0.0250 0 +0.00(+0.00%)
Jun 17, 2024 0.0250 0.0250 0.0250 0.0250 69,000 -0.00(-16.67%)
Jun 14, 2024 0.0300 0.0300 0.0300 0.0300 1,263 +0.00(+20.00%)
Jun 12, 2024 0.0250 0.0250 0 +0.00(+0.00%)
Jun 11, 2024 0.0250 0.0250 0.0250 0.0250 152,000 +0.00(+0.00%)
Jun 10, 2024 0.0250 0.0250 0.0250 0.0250 195,000 -0.00(-16.67%)
Jun 07, 2024 0.0250 0.0300 0.0250 0.0300 126,000 +0.00(+0.00%)
Jun 05, 2024 0.0300 0.0300 0 -0.01(-14.29%)
Jun 04, 2024 0.0350 0.0350 0.0350 0.0350 4,000 +0.01(+16.67%)
Jun 03, 2024 0.0300 0.0300 0.0300 0.0300 80,400 +0.00(+0.00%)
May 31, 2024 0.0300 0.0300 0.0300 0.0300 23,000 +0.00(+0.00%)
May 29, 2024 0.0300 0.0300 0 +0.00(+0.00%)
May 28, 2024 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+20.00%)
May 24, 2024 0.0250 0 -0.00(-16.67%)
May 23, 2024 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
May 22, 2024 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+20.00%)
May 08, 2024 0.0250 0 +0.00(+0.00%)
May 07, 2024 0.0250 0.0250 0.0250 0.0250 11,000 +0.00(+0.00%)
May 06, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
May 03, 2024 0.0250 0.0250 0.0250 0.0250 33,000 -0.01(-37.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.