Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE:SCPE)

0.3500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 0.3550 0.3550 0.3300 0.3500 92,125 -0.01(-1.41%)
May 15, 2025 0.3200 0.3550 0.3200 0.3550 113,835 +0.03(+10.94%)
May 14, 2025 0.3500 0.3500 0.3200 0.3200 79,358 -0.03(-8.57%)
May 13, 2025 0.3650 0.3750 0.3500 0.3500 125,700 -0.01(-2.78%)
May 12, 2025 0.3550 0.3600 0.3500 0.3600 47,805 +0.01(+1.41%)
May 09, 2025 0.3400 0.3550 0.3400 0.3550 71,000 +0.01(+2.90%)
May 08, 2025 0.3300 0.3550 0.3250 0.3450 113,064 +0.01(+4.55%)
May 07, 2025 0.3500 0.3550 0.3300 0.3300 89,668 -0.01(-1.49%)
May 06, 2025 0.3550 0.3600 0.3350 0.3350 124,770 -0.01(-1.47%)
May 05, 2025 0.3500 0.3600 0.3400 0.3400 38,192 -0.00(-1.45%)
May 02, 2025 0.3350 0.3700 0.3300 0.3450 164,180 -0.02(-4.17%)
May 01, 2025 0.3450 0.3600 0.3300 0.3600 146,250 +0.02(+5.88%)
Apr 30, 2025 0.3600 0.3600 0.3250 0.3400 150,613 +0.00(+0.00%)
Apr 29, 2025 0.3400 0.3600 0.3400 0.3400 118,681 +0.00(+0.00%)
Apr 28, 2025 0.3650 0.3700 0.3350 0.3400 142,440 -0.01(-2.86%)
Apr 25, 2025 0.3650 0.3750 0.3500 0.3500 51,500 -0.01(-1.41%)
Apr 24, 2025 0.3600 0.3750 0.3550 0.3550 125,900 +0.01(+1.43%)
Apr 23, 2025 0.3700 0.3700 0.3450 0.3500 164,835 -0.02(-4.11%)
Apr 22, 2025 0.3650 0.3850 0.3600 0.3650 81,400 -0.02(-5.19%)
Apr 21, 2025 0.4100 0.4100 0.3700 0.3850 48,600 -0.02(-6.10%)
Apr 17, 2025 0.4100 0 +0.02(+6.49%)
Apr 16, 2025 0.4000 0.4000 0.3800 0.3850 47,014 -0.01(-1.28%)
Apr 15, 2025 0.3900 0.4000 0.3900 0.3900 46,045 -0.02(-4.88%)
Apr 14, 2025 0.4100 0.4200 0.3900 0.4100 67,340 +0.00(+0.00%)
Apr 11, 2025 0.4150 0.4200 0.3950 0.4100 56,198 -0.01(-1.20%)
Apr 10, 2025 0.3850 0.4200 0.3850 0.4150 162,489 -0.01(-2.35%)
Apr 09, 2025 0.3950 0.4300 0.3800 0.4250 209,047 +0.03(+8.97%)
Apr 08, 2025 0.3850 0.4300 0.3850 0.3900 87,950 +0.01(+2.63%)
Apr 07, 2025 0.3900 0.4200 0.3800 0.3800 107,002 -0.02(-5.00%)
Apr 04, 2025 0.4100 0.4800 0.3975 0.4000 149,750 -0.03(-8.05%)
Apr 03, 2025 0.4150 0.4500 0.4100 0.4350 79,525 -0.02(-4.40%)
Apr 02, 2025 0.4700 0.4900 0.4150 0.4550 218,323 +0.00(+0.00%)
Apr 01, 2025 0.4050 0.4550 0.4000 0.4550 137,164 +0.05(+12.35%)
Mar 31, 2025 0.4600 0.4600 0.3750 0.4050 348,497 -0.04(-10.00%)
Mar 28, 2025 0.4600 0.4600 0.4350 0.4500 133,365 -0.03(-7.22%)
Mar 27, 2025 0.5800 0.6200 0.4600 0.4850 479,148 -0.08(-13.39%)
Mar 26, 2025 0.4850 0.6500 0.4650 0.5600 822,580 +0.11(+24.44%)
Mar 25, 2025 0.4600 0.4950 0.4400 0.4500 196,443 -0.01(-1.10%)
Mar 24, 2025 0.5600 0.5800 0.4550 0.4550 329,388 -0.07(-12.50%)
Mar 21, 2025 0.5500 0.5900 0.5000 0.5200 379,055 -0.10(-16.13%)
Mar 20, 2025 0.7800 0.7900 0.6200 0.6200 599,994 -0.16(-20.51%)
Mar 19, 2025 0.6700 0.7800 0.6000 0.7800 1,461,771 +0.18(+30.00%)
Mar 18, 2025 0.6000 0.6750 0.5500 0.6000 912,108 +0.01(+1.69%)
Mar 17, 2025 0.5100 0.6300 0.5100 0.5900 745,710 +0.11(+22.92%)
Mar 14, 2025 0.4800 0.5400 0.3850 0.4800 1,028,384 +0.03(+7.87%)
Mar 13, 2025 0.3550 0.4500 0.3350 0.4450 787,214 +0.10(+27.14%)
Mar 12, 2025 0.3350 0.3500 0.3300 0.3500 82,740 +0.02(+6.06%)
Mar 11, 2025 0.3600 0.3750 0.3300 0.3300 107,213 +0.00(+0.00%)
Mar 10, 2025 0.3550 0.3800 0.3200 0.3300 256,695 -0.02(-7.04%)
Mar 07, 2025 0.3650 0.3700 0.3450 0.3550 136,200 -0.01(-2.74%)
Mar 06, 2025 0.4150 0.4300 0.3650 0.3650 51,771 -0.03(-8.18%)
Mar 05, 2025 0.3600 0.4150 0.3600 0.3975 88,086 +0.01(+3.25%)
Mar 04, 2025 0.3950 0.4000 0.3600 0.3850 148,804 -0.04(-9.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.