Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:SCPE)

0.4500 +0.0600 (+15.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 0.4100 0.4600 0.4100 0.4500 539,446 +0.06(+15.38%)
Oct 09, 2025 0.4100 0.4150 0.3900 0.3900 62,762 -0.02(-4.88%)
Oct 08, 2025 0.4000 0.4100 0.3750 0.4100 75,187 +0.01(+3.80%)
Oct 07, 2025 0.4100 0.4100 0.3750 0.3950 151,741 -0.01(-1.25%)
Oct 06, 2025 0.4150 0.4150 0.3850 0.4000 210,155 +0.00(+0.00%)
Oct 03, 2025 0.4150 0.4150 0.3500 0.4000 599,450 -0.01(-3.61%)
Oct 02, 2025 0.4150 0.4150 0.4000 0.4150 110,900 +0.01(+3.75%)
Oct 01, 2025 0.4050 0.4200 0.3850 0.4000 121,900 +0.02(+3.90%)
Sep 30, 2025 0.3850 0.4050 0.3850 0.3850 59,257 -0.01(-1.28%)
Sep 29, 2025 0.4100 0.4200 0.3800 0.3900 190,630 -0.03(-7.14%)
Sep 26, 2025 0.4150 0.4300 0.4150 0.4200 61,800 +0.00(+0.00%)
Sep 25, 2025 0.4700 0.4700 0.4200 0.4200 133,520 -0.05(-11.58%)
Sep 24, 2025 0.4500 0.4750 0.4400 0.4750 118,417 +0.03(+7.95%)
Sep 23, 2025 0.4400 0.4950 0.4350 0.4400 278,122 +0.03(+7.32%)
Sep 22, 2025 0.4000 0.4350 0.3750 0.4100 195,440 +0.01(+3.80%)
Sep 19, 2025 0.3650 0.4000 0.3650 0.3950 115,870 +0.03(+8.22%)
Sep 18, 2025 0.4000 0.4000 0.3600 0.3650 158,012 -0.04(-8.75%)
Sep 17, 2025 0.3600 0.4000 0.3500 0.4000 273,213 +0.04(+11.11%)
Sep 16, 2025 0.3550 0.3700 0.3400 0.3600 102,100 +0.01(+1.41%)
Sep 15, 2025 0.3550 0.3550 0.3500 0.3550 21,830 +0.00(+0.00%)
Sep 12, 2025 0.3400 0.3750 0.3350 0.3550 61,800 -0.01(-1.39%)
Sep 11, 2025 0.3550 0.3600 0.3450 0.3600 33,277 +0.00(+0.00%)
Sep 10, 2025 0.3450 0.3650 0.3400 0.3600 117,285 +0.02(+5.88%)
Sep 09, 2025 0.3450 0.3450 0.3350 0.3400 34,019 +0.01(+1.49%)
Sep 08, 2025 0.3400 0.3400 0.3300 0.3350 27,070 +0.01(+1.52%)
Sep 05, 2025 0.3350 0.3450 0.3300 0.3300 38,107 -0.01(-2.94%)
Sep 04, 2025 0.3300 0.3450 0.3300 0.3400 35,643 +0.01(+1.49%)
Sep 03, 2025 0.3450 0.3450 0.3350 0.3350 19,710 -0.01(-2.90%)
Sep 02, 2025 0.3400 0.3450 0.3400 0.3450 30,500 +0.00(+0.00%)
Aug 29, 2025 0.3450 0 +0.00(+1.47%)
Aug 28, 2025 0.3400 0.3450 0.3400 0.3400 31,921 -0.01(-2.86%)
Aug 27, 2025 0.3500 0.3550 0.3400 0.3500 73,605 -0.01(-1.41%)
Aug 26, 2025 0.3500 0.3550 0.3500 0.3550 23,400 +0.01(+4.41%)
Aug 25, 2025 0.3500 0.3550 0.3400 0.3400 46,247 +0.01(+1.49%)
Aug 22, 2025 0.3500 0.3650 0.3350 0.3350 76,928 -0.01(-4.29%)
Aug 21, 2025 0.3600 0.3700 0.3500 0.3500 92,600 -0.01(-2.78%)
Aug 20, 2025 0.3600 0.3600 0.3500 0.3600 63,955 +0.01(+2.86%)
Aug 19, 2025 0.3450 0.3600 0.3400 0.3500 35,369 +0.01(+1.45%)
Aug 18, 2025 0.3700 0.3700 0.3350 0.3450 29,788 -0.01(-2.82%)
Aug 15, 2025 0.3500 0.3650 0.3400 0.3550 49,600 +0.00(+0.00%)
Aug 14, 2025 0.3400 0.3550 0.3400 0.3550 17,805 +0.00(+0.00%)
Aug 13, 2025 0.3400 0.3550 0.3350 0.3550 54,400 +0.02(+5.97%)
Aug 12, 2025 0.3400 0.3500 0.3350 0.3350 27,853 -0.01(-2.90%)
Aug 11, 2025 0.3400 0.3450 0.3400 0.3450 19,570 -0.01(-1.43%)
Aug 08, 2025 0.3550 0.3550 0.3350 0.3500 59,310 +0.00(+0.00%)
Aug 07, 2025 0.3400 0.3500 0.3350 0.3500 34,505 +0.01(+2.94%)
Aug 06, 2025 0.3500 0.3550 0.3400 0.3400 59,270 +0.01(+3.03%)
Aug 05, 2025 0.3700 0.3700 0.3250 0.3300 152,310 -0.04(-10.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.