Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:SPIR)

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 1:36 PM EST, Nov 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 07, 2025 0.0200 0.0200 0.0200 0.0200 207,000 -0.01(-20.00%)
Nov 06, 2025 0.0250 0.0250 0.0250 123,000 +0.00(+0.00%)
Nov 05, 2025 0.0250 0.0250 0.0200 0.0250 220,100 +0.00(+0.00%)
Nov 04, 2025 0.0200 0.0250 0.0200 0.0250 394,594 +0.00(+0.00%)
Nov 03, 2025 0.0250 0.0250 0.0250 0.0250 1,320 +0.00(+0.00%)
Oct 31, 2025 0.0250 0.0250 0.0250 0.0250 241,115 +0.00(+0.00%)
Oct 30, 2025 0.0200 0.0250 0.0200 0.0250 16,000 +0.00(+0.00%)
Oct 29, 2025 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Oct 28, 2025 0.0200 0.0200 0.0200 0.0200 149,000 +0.00(+0.00%)
Oct 27, 2025 0.0200 0.0200 0.0200 0.0200 12,500 -0.01(-20.00%)
Oct 23, 2025 0.0250 0.0250 0 +0.01(+25.00%)
Oct 22, 2025 0.0200 0.0200 0.0200 0.0200 72,000 +0.00(+0.00%)
Oct 21, 2025 0.0200 0.0200 0.0200 0.0200 80,000 +0.00(+0.00%)
Oct 20, 2025 0.0250 0.0250 0.0200 0.0200 466,000 -0.01(-20.00%)
Oct 16, 2025 0.0250 0.0250 442 +0.00(+0.00%)
Oct 15, 2025 0.0250 0.0250 0.0250 0.0250 23,200 +0.01(+25.00%)
Oct 14, 2025 0.0250 0.0250 0.0200 0.0200 72,500 -0.01(-20.00%)
Oct 10, 2025 0.0250 0 +0.00(+0.00%)
Oct 09, 2025 0.0300 0.0300 0.0250 0.0250 180,500 -0.00(-16.67%)
Oct 08, 2025 0.0250 0.0300 0.0250 0.0300 115,355 +0.00(+0.00%)
Oct 07, 2025 0.0300 0.0300 0.0250 0.0300 353,000 +0.00(+0.00%)
Oct 06, 2025 0.0250 0.0300 0.0250 0.0300 721,650 +0.01(+50.00%)
Oct 03, 2025 0.0250 0.0250 0.0200 0.0200 32,600 -0.01(-20.00%)
Oct 01, 2025 0.0250 0.0250 600 +0.00(+0.00%)
Sep 30, 2025 0.0250 0.0250 0.0200 0.0250 48,012 +0.00(+0.00%)
Sep 29, 2025 0.0250 0.0250 0.0250 0.0250 90,000 +0.00(+0.00%)
Sep 26, 2025 0.0250 0.0250 0.0250 0.0250 133,833 +0.00(+0.00%)
Sep 25, 2025 0.0250 0.0250 0.0250 0.0250 35,001 +0.00(+0.00%)
Sep 24, 2025 0.0250 0.0250 0.0200 0.0250 128,800 +0.00(+0.00%)
Sep 23, 2025 0.0250 0.0250 0.0250 0.0250 362,000 +0.00(+0.00%)
Sep 22, 2025 0.0250 0.0250 0.0250 0.0250 528,270 -0.00(-16.67%)
Sep 19, 2025 0.0300 0.0300 0.0300 0.0300 151,000 +0.00(+0.00%)
Sep 18, 2025 0.0300 0.0300 0.0250 0.0300 140,000 +0.00(+20.00%)
Sep 17, 2025 0.0250 0.0250 0.0250 0.0250 376,500 -0.00(-16.67%)
Sep 16, 2025 0.0250 0.0300 0.0250 0.0300 302,000 +0.00(+0.00%)
Sep 15, 2025 0.0300 0.0300 0.0250 0.0300 336,255 +0.00(+0.00%)
Sep 12, 2025 0.0300 0.0300 0.0250 0.0300 135,648 +0.00(+0.00%)
Sep 11, 2025 0.0250 0.0300 0.0250 0.0300 199,834 +0.00(+0.00%)
Sep 10, 2025 0.0250 0.0300 0.0250 0.0300 22,428 +0.00(+0.00%)
Sep 09, 2025 0.0300 0.0300 0.0300 0.0300 33,850 +0.00(+20.00%)
Sep 08, 2025 0.0300 0.0300 0.0250 0.0250 188,270 +0.00(+0.00%)
Sep 05, 2025 0.0250 0.0300 0.0200 0.0250 605,700 +0.00(+0.00%)
Sep 04, 2025 0.0250 0.0250 0.0250 0.0250 217,500 +0.00(+0.00%)
Sep 03, 2025 0.0300 0.0300 0.0250 0.0250 693,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.