Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:SCM)

0.1000 UNCHANGED
Streaming Delayed Price Updated: 1:18 PM EDT, Jul 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 04, 2025 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Jul 03, 2025 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Jul 02, 2025 0.1000 0.1000 0.1000 0.1000 1,001 +0.00(+0.00%)
Jun 30, 2025 0.1000 0 +0.01(+5.26%)
Jun 26, 2025 0.0950 0.0950 0 +0.00(+0.00%)
Jun 25, 2025 0.0950 0.0950 0.0950 0.0950 53,500 +0.00(+0.00%)
Jun 24, 2025 0.0950 0.0950 0.0950 0.0950 11,000 +0.00(+0.00%)
Jun 23, 2025 0.0900 0.0950 0.0850 0.0950 27,000 +0.01(+11.76%)
Jun 20, 2025 0.0800 0.0850 0.0800 0.0850 146,000 +0.01(+6.25%)
Jun 19, 2025 0.0800 0.0800 0.0800 0.0800 2,500 +0.01(+14.29%)
Jun 17, 2025 0.0700 0.0700 0 -0.02(-22.22%)
Jun 16, 2025 0.0900 0.0900 0.0900 0.0900 10,000 +0.03(+50.00%)
Jun 12, 2025 0.0600 0.0600 0 +0.00(+0.00%)
Jun 11, 2025 0.0700 0.0700 0.0600 0.0600 30,500 -0.01(-14.29%)
Jun 06, 2025 0.0700 0 +0.00(+0.00%)
Jun 05, 2025 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
May 28, 2025 0.0700 0 +0.00(+0.00%)
May 27, 2025 0.0700 0.0700 0.0700 0.0700 1,000 +0.02(+27.27%)
May 26, 2025 0.0550 0.0550 0.0550 0.0550 12,000 -0.02(-21.43%)
May 23, 2025 0.0700 0.0700 0.0700 0.0700 1,000 +0.02(+40.00%)
May 22, 2025 0.0500 0.0500 0.0500 0.0500 41,000 -0.00(-9.09%)
May 21, 2025 0.0550 0.0550 0.0550 0.0550 70,000 -0.01(-15.38%)
May 20, 2025 0.0650 0.0650 0.0650 0.0650 21,000 -0.01(-7.14%)
May 16, 2025 0.0700 0 +0.00(+0.00%)
May 09, 2025 0.0700 0 +0.00(+0.00%)
May 08, 2025 0.0550 0.0700 0.0550 0.0700 31,000 +0.01(+16.67%)
May 07, 2025 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+9.09%)
May 06, 2025 0.0600 0.0600 0.0550 0.0550 27,000 -0.02(-21.43%)
May 05, 2025 0.0650 0.0700 0.0650 0.0700 11,000 +0.00(+0.00%)
May 02, 2025 0.0700 0.0700 0.0650 0.0700 14,000 +0.01(+16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.