Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:RFLX)

0.1700 UNCHANGED
Streaming Delayed Price Updated: 10:47 AM EST, Dec 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2025 0.1700 0.1700 0.1700 0.1700 5,500 +0.00(+0.00%)
Dec 16, 2025 0.1750 0.1750 0.1700 0.1700 25,500 +0.00(+0.00%)
Dec 15, 2025 0.2050 0.2200 0.1500 0.1700 130,574 -0.05(-22.73%)
Dec 11, 2025 0.2200 0.2200 0 +0.04(+22.22%)
Dec 05, 2025 0.1800 0 -0.04(-18.18%)
Dec 04, 2025 0.2250 0.2250 0.2200 0.2200 2,000 +0.01(+4.76%)
Dec 03, 2025 0.2150 0.2150 0.2100 0.2100 2,500 +0.00(+0.00%)
Dec 02, 2025 0.2100 0.2100 0.2100 0.2100 3,500 +0.01(+5.00%)
Dec 01, 2025 0.2050 0.2200 0.2000 0.2000 41,500 -0.02(-9.09%)
Nov 27, 2025 0.2200 0.2200 0 +0.02(+10.00%)
Nov 25, 2025 0.2000 0.2000 0 +0.00(+0.00%)
Nov 14, 2025 0.2000 60 -0.00(-2.44%)
Nov 13, 2025 0.2050 0.2050 0.2050 0.2050 699 +0.00(+2.50%)
Nov 10, 2025 0.2000 0.2000 103 +0.00(+0.00%)
Nov 07, 2025 0.2050 0.2050 0.2000 0.2000 4,000 +0.01(+5.26%)
Nov 06, 2025 0.2200 0.2200 0.1700 0.1900 74,000 -0.03(-13.64%)
Nov 05, 2025 0.2300 0.2300 0.2200 0.2200 6,000 -0.01(-4.35%)
Nov 04, 2025 0.2300 0.2300 0.2300 0.2300 1,200 +0.00(+0.00%)
Oct 31, 2025 0.2300 0 +0.00(+0.00%)
Oct 30, 2025 0.2350 0.2350 0.2300 0.2300 6,500 -0.01(-4.17%)
Oct 29, 2025 0.2400 0.2400 0.2400 0.2400 3,700 +0.01(+4.35%)
Oct 28, 2025 0.2400 0.2450 0.2300 0.2300 19,000 +0.00(+0.00%)
Oct 24, 2025 0.2300 1 +0.01(+4.55%)
Oct 21, 2025 0.2200 0.2200 0 -0.02(-8.33%)
Oct 20, 2025 0.2400 0.2400 0.2400 0.2400 500 +0.01(+4.35%)
Oct 17, 2025 0.2350 0.2350 0.2300 0.2300 6,500 -0.00(-2.13%)
Oct 16, 2025 0.2200 0.2400 0.2200 0.2350 18,800 +0.21(+1075.00%)
Oct 14, 2025 0.0200 0.0200 0 -0.01(-20.00%)
Oct 10, 2025 0.0250 0 +0.01(+25.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.