Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: RFLX )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.0550 0.0600 0.0550 0.0550 2,000 -0.00(-8.33%)
Jul 18, 2024 0.0600 0.0600 0.0600 0.0600 5,180 +0.00(+0.00%)
Jul 17, 2024 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Jul 16, 2024 0.0550 0.0600 0.0550 0.0600 8,000 +0.00(+9.09%)
Jul 15, 2024 0.0550 0.0600 0.0550 0.0550 24,300 +0.00(+10.00%)
Jul 12, 2024 0.0500 0.0500 0.0500 0.0500 34,050 -0.00(-9.09%)
Jul 11, 2024 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Jul 10, 2024 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+0.00%)
Jul 09, 2024 0.0500 0.0600 0.0500 0.0550 120,000 +0.00(+10.00%)
Jul 08, 2024 0.0600 0.0600 0.0500 0.0500 35,100 -0.01(-16.67%)
Jul 05, 2024 0.0600 0.0600 0.0550 0.0600 5,000 +0.00(+0.00%)
Jul 04, 2024 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Jul 03, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Jul 02, 2024 0.0550 0.0600 0.0500 0.0550 35,500 -0.00(-8.33%)
Jun 28, 2024 0.0600 0 +0.00(+0.00%)
Jun 27, 2024 0.0550 0.0600 0.0500 0.0600 12,000 +0.00(+0.00%)
Jun 26, 2024 0.0550 0.0600 0.0550 0.0600 96,837 +0.01(+20.00%)
Jun 25, 2024 0.0550 0.0550 0.0500 0.0500 81,000 -0.01(-16.67%)
Jun 24, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jun 21, 2024 0.0550 0.0600 0.0550 0.0600 17,000 +0.00(+0.00%)
Jun 20, 2024 0.0600 0.0600 0.0600 0.0600 3,000 +0.02(+50.00%)
Jun 19, 2024 0.0650 0.0650 0.0400 0.0400 100,150 -0.03(-42.86%)
Jun 18, 2024 0.0700 0.0750 0.0600 0.0700 86,000 -0.00(-6.67%)
Jun 17, 2024 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Jun 14, 2024 0.0700 0.0750 0.0600 0.0750 29,000 +0.00(+7.14%)
Jun 13, 2024 0.0850 0.0850 0.0700 0.0700 234,600 -0.02(-22.22%)
Jun 12, 2024 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Jun 11, 2024 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Jun 10, 2024 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Jun 07, 2024 0.0900 0.0900 0.0850 0.0900 9,500 +0.00(+0.00%)
Jun 06, 2024 0.0950 0.0950 0.0900 0.0900 3,000 +0.00(+0.00%)
Jun 05, 2024 0.0900 0.0950 0.0850 0.0900 185,000 +0.00(+0.00%)
Jun 04, 2024 0.1000 0.1000 0.0800 0.0900 116,000 +0.00(+0.00%)
Jun 03, 2024 0.1100 0.1100 0.0900 0.0900 62,500 -0.01(-14.29%)
May 31, 2024 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
May 30, 2024 0.1100 0.1100 0.1000 0.1050 50,500 -0.01(-4.55%)
May 29, 2024 0.1000 0.1150 0.0950 0.1100 155,000 +0.01(+10.00%)
May 28, 2024 0.1000 0.1000 0.1000 0.1000 31,000 +0.00(+0.00%)
May 27, 2024 0.1000 0.1000 0.0950 0.1000 22,200 +0.00(+0.00%)
May 24, 2024 0.0950 0.1000 0.0950 0.1000 10,000 +0.00(+0.00%)
May 23, 2024 0.1100 0.1100 0.1000 0.1000 63,000 -0.00(-4.76%)
May 22, 2024 0.1000 0.1100 0.1000 0.1050 22,500 +0.00(+5.00%)
May 21, 2024 0.1100 0.1100 0.1000 0.1000 20,000 -0.01(-9.09%)
May 17, 2024 0.1100 0 -0.01(-4.35%)
May 16, 2024 0.1150 0.1150 0.1150 0.1150 1,000 +0.01(+4.55%)
May 15, 2024 0.1150 0.1150 0.1100 0.1100 14,000 -0.01(-4.35%)
May 14, 2024 0.1100 0.1150 0.1100 0.1150 4,000 +0.00(+0.00%)
May 13, 2024 0.1050 0.1150 0.1050 0.1150 21,000 +0.00(+0.00%)
May 10, 2024 0.1100 0.1150 0.1100 0.1150 31,500 +0.01(+4.55%)
May 09, 2024 0.1200 0.1200 0.1100 0.1100 77,500 -0.01(-8.33%)
May 08, 2024 0.1200 0.1250 0.1200 0.1200 12,000 +0.01(+9.09%)
May 07, 2024 0.1250 0.1250 0.1100 0.1100 15,500 -0.01(-4.35%)
May 06, 2024 0.1250 0.1250 0.1150 0.1150 3,000 -0.01(-8.00%)
May 03, 2024 0.1250 0.1250 0.1250 0.1250 1,000 +0.01(+4.17%)
May 02, 2024 0.1250 0.1250 0.1200 0.1200 9,000 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.