Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(CSE:STAR)

0.3300 UNCHANGED

Last Price Updated: 2:02 PM EST, Dec 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025				0.3300	0	-0.17(-34.00%)
Dec 04, 2025				0.5000	0	+0.00(+0.00%)
Nov 28, 2025				0.5000	0	+0.00(+0.00%)
Nov 25, 2025	0.5000			0.5000	0	+0.05(+11.11%)
Nov 24, 2025	0.3000	0.4500	0.3000	0.4500	7,101	+0.15(+50.00%)
Nov 21, 2025	0.3000	0.3000	0.3000	0.3000	500	-0.01(-1.64%)
Nov 18, 2025	0.3050			0.3050	0	-0.04(-12.86%)
Nov 17, 2025	0.3500	0.3500	0.3500	0.3500	2,100	-0.10(-22.22%)
Nov 10, 2025	0.4500			0.4500	0	-0.05(-10.00%)
Nov 06, 2025	0.5000			0.5000	0	+0.00(+0.00%)
Nov 05, 2025	0.5000	0.5000	0.5000	0.5000	510	+0.00(+0.00%)
Nov 04, 2025	0.4650	0.5000	0.4650	0.5000	6,500	+0.07(+16.28%)
Nov 03, 2025	0.4000	0.4300	0.4000	0.4300	6,070	-0.03(-6.52%)
Oct 31, 2025	0.4000	0.4600	0.4000	0.4600	17,000	+0.06(+15.00%)
Oct 30, 2025	0.4000	0.4000	0.4000	0.4000	7,000	+0.15(+60.00%)
Oct 22, 2025				0.2500	0	-0.15(-37.50%)
Oct 21, 2025	0.3000	0.4000	0.3000	0.4000	22,000	+0.05(+14.29%)
Oct 17, 2025				0.3500	0	-0.05(-12.50%)
Oct 16, 2025	0.3400	0.4000	0.3400	0.4000	12,500	+0.07(+21.21%)
Oct 15, 2025	0.2700	0.3300	0.2700	0.3300	6,500	+0.08(+32.00%)
Oct 08, 2025				0.2500	0	+0.10(+61.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(CSE:STAR)

Historical Prices